00:02:59,19.69
00:08:27,19.68
00:13:55,19.66
00:19:23,19.74
00:24:51,19.71
00:30:19,19.69
00:35:47,19.70
00:41:15,19.63
00:46:43,19.63
00:52:11,19.60
00:57:40,19.57
01:03:07,19.60
01:09:37,19.66
01:15:05,19.65
01:20:33,19.68
01:26:01,19.63
01:31:29,19.57
01:36:57,19.54
01:42:25,19.50
01:47:53,19.50
01:53:21,19.56
01:58:49,19.56
02:04:17,19.59
02:09:45,19.56
02:15:13,19.48
02:20:41,19.44
02:26:09,19.44
02:31:38,19.45
02:37:06,19.44
02:42:34,19.49
02:48:03,19.51
02:53:31,19.51
02:58:59,19.41
03:04:27,19.38
03:09:55,19.38
03:15:23,19.38
03:20:51,19.39
03:26:19,19.41
03:31:47,19.44
03:37:15,19.41
03:42:43,19.36
03:48:11,19.31
03:53:39,19.32
03:59:07,19.31
04:04:35,19.31
04:10:04,19.34
04:15:32,19.35
04:21:00,19.36
04:26:29,19.30
04:31:57,19.25
04:37:25,19.24
04:42:53,19.24
04:48:21,19.25
04:53:49,19.26
04:59:17,19.26
05:04:45,19.30
05:10:13,19.24
05:15:41,19.18
05:21:09,19.16
05:26:37,19.14
05:32:06,19.18
05:37:34,19.24
05:43:02,19.25
05:48:30,19.25
05:53:58,19.21
05:59:26,19.16
06:04:55,19.16
06:10:23,19.11
06:15:51,19.16
06:21:19,19.19
06:26:47,19.19
06:32:16,19.19
06:37:44,19.19
06:43:12,19.11
06:48:41,19.07
06:54:09,19.07
06:59:37,19.13
07:05:06,19.18
07:10:34,19.19
07:16:02,19.20
07:21:30,19.19
07:26:58,19.11
07:32:26,19.07
07:37:54,19.06
07:43:23,19.06
07:48:51,19.13
07:54:19,19.16
07:59:47,19.15
08:05:16,19.11
08:10:44,19.05
08:16:12,18.99
08:21:40,19.00
08:27:08,19.02
08:32:36,19.09
08:38:04,19.13
08:43:32,19.15
08:49:01,19.13
08:54:29,19.04
08:59:58,19.02
09:05:26,19.01
09:10:54,19.04
09:16:22,19.07
09:21:51,19.14
09:27:19,19.14
09:32:47,19.09
09:38:15,19.00
09:43:44,18.99
09:49:12,18.96
09:54:41,18.91
10:00:09,19.01
10:05:38,19.01
10:11:06,19.09
10:16:35,19.09
10:22:03,19.01
10:27:31,18.95
10:32:59,18.96
10:38:28,18.90
10:43:56,18.98
10:49:24,19.07
10:54:52,19.11
11:00:20,19.04
11:05:48,18.99
11:11:16,18.91
11:16:44,18.90
11:22:12,18.85
11:27:41,18.93
11:33:09,19.09
11:38:37,19.13
11:44:05,19.11
11:49:33,18.98
11:55:02,18.88
12:00:30,18.88
12:05:58,18.88
12:11:27,18.96
12:16:55,19.14
12:22:23,19.18
12:27:52,19.19
12:33:20,19.13
12:38:48,19.09
12:44:16,19.09
12:49:44,19.01
12:55:12,19.11
13:00:41,19.16
13:06:09,19.19
13:11:37,19.20
13:17:06,19.21
13:22:33,19.14
13:28:02,19.11
13:33:30,19.09
13:38:58,19.16
13:44:27,19.21
13:49:55,19.23
13:55:23,19.25
14:00:51,19.21
14:06:19,19.15
14:11:48,19.11
14:17:16,19.07
14:22:44,19.11
14:28:12,19.24
14:33:40,19.27
14:39:08,19.29
14:44:36,19.27
14:50:05,19.18
14:55:33,19.09
15:01:02,19.15
15:06:30,19.19
15:11:58,19.26
15:17:26,19.30
15:22:54,19.31
15:28:22,19.25
15:33:50,19.16
15:39:18,19.13
15:44:46,19.09
15:50:15,19.15
15:55:43,19.27
16:01:12,19.34
16:06:40,19.38
16:12:08,19.29
16:17:37,19.45
16:23:05,19.27
16:28:34,19.23
16:34:02,19.20
16:39:31,19.10
16:44:59,18.91
16:50:28,19.23
16:55:56,19.26
17:01:25,19.25
17:06:53,19.25
17:12:21,19.24
17:17:50,19.23
17:23:18,19.30
17:28:46,19.29
17:34:14,19.31
17:39:42,19.30
17:45:10,19.29
17:50:39,19.25
17:56:07,19.25
18:01:35,19.25
18:07:03,19.29
18:12:31,19.31
18:17:59,19.31
18:23:27,19.31
18:28:55,19.31
18:34:24,19.30
18:39:52,19.31
18:45:21,19.31
18:50:49,19.35
18:56:18,19.41
19:01:46,19.40
19:07:14,19.40
19:12:43,19.39
19:18:11,19.38
19:23:39,19.38
19:29:07,19.36
19:34:35,19.35
19:40:04,19.36
19:45:32,19.32
19:51:01,19.34
19:56:29,19.34
20:01:57,19.60
20:08:26,19.76
20:13:54,19.88
20:19:23,20.05
20:24:51,20.23
20:30:19,20.34
20:35:47,20.54
20:41:16,20.65
20:46:44,20.66
20:52:13,20.66
20:57:43,20.70
21:03:12,20.71
21:08:40,20.75
21:14:09,20.76
21:19:37,20.80
21:25:05,20.81
21:30:33,20.77
21:36:02,20.80
21:41:30,20.81
21:46:58,20.81
21:52:26,20.81
21:57:55,20.86
22:03:23,20.88
22:08:51,20.82
22:14:20,20.48
22:19:48,20.21
22:25:17,20.09
22:30:45,20.06
22:36:13,20.05
22:41:42,20.06
22:47:10,20.05
22:52:38,20.00
22:58:06,19.94
23:03:34,19.94
23:09:03,19.95
23:14:31,19.94
23:19:59,19.89
23:25:27,19.94
23:30:56,19.91
23:36:24,19.88
23:41:52,19.82
23:47:20,19.82
23:52:48,19.81
23:58:15,19.76