00:01:33,31.54
00:07:01,31.46
00:12:29,31.40
00:17:57,31.39
00:23:25,31.27
00:28:53,31.23
00:34:21,31.16
00:39:49,31.07
00:45:17,31.02
00:50:45,31.00
00:56:13,30.91
01:01:41,30.89
01:07:09,30.75
01:12:37,30.70
01:18:05,30.54
01:23:33,30.44
01:29:01,30.38
01:34:29,30.38
01:39:57,30.32
01:45:25,30.31
01:50:53,30.30
01:56:21,30.23
02:01:50,30.15
02:07:18,30.11
02:12:46,30.07
02:18:14,30.05
02:23:42,29.95
02:29:10,29.89
02:34:38,29.84
02:40:05,29.74
02:45:34,29.66
02:51:02,29.55
02:56:30,29.44
03:01:57,29.34
03:07:25,29.20
03:12:53,29.11
03:18:21,28.99
03:23:50,28.91
03:29:18,28.77
03:34:46,28.70
03:40:14,28.59
03:45:42,28.44
03:51:10,28.35
03:56:39,28.23
04:02:06,28.11
04:07:34,28.01
04:13:03,27.96
04:18:31,27.93
04:24:00,27.89
04:29:28,27.85
04:34:56,27.77
04:40:23,27.68
04:45:51,27.60
04:51:19,27.50
04:56:47,27.44
05:02:16,27.38
05:07:44,27.30
05:13:12,27.21
05:18:40,27.14
05:24:08,27.05
05:29:36,26.94
05:35:04,26.81
05:40:32,26.74
05:46:01,26.65
05:51:29,26.59
05:56:58,26.52
06:02:27,26.44
06:08:03,26.36
06:13:51,26.30
06:21:21,26.21
06:26:53,26.05
06:32:27,25.96
06:38:00,25.95
06:43:35,27.21
06:49:17,32.30
06:54:49,32.80
07:00:17,32.23
07:06:51,33.21
07:12:19,42.61
07:17:49,46.76
07:23:17,43.25
07:28:45,39.39
07:34:14,32.71
07:39:42,29.93
07:45:10,29.40
07:50:38,29.61
07:56:06,32.40
08:01:34,33.34
08:07:03,32.65
08:12:31,32.52
08:17:59,32.49
08:23:27,32.38
08:28:54,32.24
08:34:23,32.17
08:39:51,32.06
08:45:19,31.82
08:50:47,32.02
08:56:18,32.79
09:01:48,45.56
09:07:17,40.75
09:12:45,48.14
09:18:21,45.10
09:26:50,34.83
09:36:18,33.31
09:41:52,33.41
09:48:31,33.85
09:54:00,41.08
09:59:28,47.39
10:04:56,40.60
10:10:25,36.40
10:15:53,39.01
10:21:21,33.83
10:26:50,39.79
10:32:18,41.51
10:37:46,45.49
10:43:14,36.75
10:48:43,36.63
10:54:11,33.05
10:59:40,36.88
11:05:08,46.58
11:10:36,43.36
11:16:04,43.84
11:21:33,42.40
11:27:01,39.29
11:32:30,32.61
11:37:59,40.00
11:43:27,46.49
11:48:55,46.14
11:54:24,47.39
11:59:52,40.77
12:05:20,38.83
12:11:00,42.96
12:16:49,35.06
12:22:18,31.81
12:27:46,31.41
12:33:14,32.33
12:38:42,35.33
12:44:11,43.20
12:49:39,45.14
12:55:08,45.36
13:00:37,38.45
13:06:05,33.89
13:11:33,32.24
13:17:01,30.89
13:22:30,30.49
13:27:58,29.96
13:33:26,29.32
13:38:55,28.89
13:44:23,28.60
13:49:52,28.69
13:55:20,32.56
14:00:49,34.26
14:06:17,33.79
14:11:45,33.40
14:17:14,31.86
14:22:42,31.41
14:28:10,33.79
14:33:38,33.70
14:39:07,31.95
14:44:35,31.61
14:50:03,31.57
14:55:32,31.79
15:01:00,32.61
15:06:28,35.21
15:11:56,35.36
15:17:25,33.84
15:22:53,31.91
15:28:21,31.90
15:33:50,34.11
15:39:18,42.59
15:44:46,45.89
15:50:15,36.66
15:55:43,31.94
16:01:13,31.98
16:06:42,36.83
16:12:11,34.23
16:17:39,32.15
16:23:08,31.82
16:28:36,36.52
16:34:04,43.20
16:39:33,40.08
16:45:01,33.21
16:50:29,31.94
16:55:58,35.49
17:01:26,37.27
17:07:02,46.35
17:12:32,42.69
17:18:00,34.76
17:23:28,34.15
17:28:57,33.35
17:34:25,33.19
17:39:53,31.96
17:45:22,46.91
17:50:51,44.35
17:56:19,39.11
18:01:48,33.34
18:07:15,31.76
18:12:44,31.16
18:18:13,33.36
18:23:42,46.65
18:29:10,44.33
18:34:38,38.41
18:40:06,31.66
18:45:35,30.54
18:51:03,30.32
18:56:31,30.26
19:01:59,32.04
19:07:27,45.29
19:12:55,41.80
19:18:24,36.66
19:23:52,31.99
19:29:21,31.86
19:34:49,31.77
19:40:18,31.73
19:45:46,32.20
19:51:15,34.06
19:56:44,34.91
20:02:12,34.06
20:07:40,32.29
20:13:08,31.69
20:18:37,31.88
20:24:05,45.54
20:29:33,48.34
20:35:02,47.38
20:40:31,40.75
20:45:59,33.67
20:51:27,37.01
20:56:55,47.79
21:02:24,46.00
21:07:52,35.09
21:13:20,41.90
21:18:49,46.77
21:24:18,43.23
21:29:47,33.60
21:35:16,27.13
21:40:44,25.98
21:46:13,25.59
21:51:41,25.45
21:57:09,25.36
22:02:37,25.31
22:08:05,25.31
22:13:33,25.31
22:19:02,25.24
22:24:30,25.16
22:29:58,24.98
22:35:26,24.86
22:40:54,24.82
22:46:23,24.93
22:51:51,25.29
22:57:19,26.86
23:02:48,27.44
23:08:16,26.20
23:13:44,24.71
23:19:12,24.45
23:24:41,27.76
23:30:09,31.49
23:35:38,31.00
23:41:06,30.49
23:46:35,30.38
23:52:03,30.38
23:57:31,30.32