00:01:33,22.36
00:07:01,22.36
00:12:29,22.38
00:17:57,22.38
00:23:25,22.29
00:28:53,22.25
00:34:21,22.25
00:39:49,22.26
00:45:17,22.30
00:50:45,22.31
00:56:13,22.31
01:01:41,22.26
01:07:09,22.19
01:12:37,22.14
01:18:05,22.11
01:23:33,22.06
01:29:01,22.06
01:34:29,22.10
01:39:57,22.19
01:45:25,22.19
01:50:53,22.18
01:56:21,22.15
02:01:50,22.13
02:07:18,22.13
02:12:46,22.09
02:18:14,22.01
02:23:42,21.94
02:29:10,21.94
02:34:38,21.99
02:40:05,22.00
02:45:34,22.00
02:51:02,22.00
02:56:30,21.98
03:01:57,21.89
03:07:25,21.86
03:12:53,21.81
03:18:21,21.85
03:23:50,21.88
03:29:18,21.88
03:34:46,21.88
03:40:14,21.79
03:45:42,21.75
03:51:10,21.71
03:56:39,21.73
04:02:06,21.79
04:07:34,21.80
04:13:03,21.75
04:18:31,21.66
04:24:00,21.63
04:29:28,21.63
04:34:56,21.65
04:40:23,21.71
04:45:51,21.69
04:51:19,21.63
04:56:47,21.57
05:02:16,21.56
05:07:44,21.51
05:13:12,21.60
05:18:40,21.61
05:24:08,21.60
05:29:36,21.51
05:35:04,21.50
05:40:32,21.48
05:46:01,21.48
05:51:29,21.54
05:56:58,21.55
06:02:27,21.48
06:08:04,21.44
06:13:51,21.40
06:21:21,21.39
06:26:53,21.44
06:32:27,21.48
06:38:00,21.40
06:43:35,21.38
06:49:17,21.38
06:54:49,21.38
07:00:17,21.43
07:06:51,21.45
07:12:19,21.45
07:17:49,21.41
07:23:17,21.41
07:28:45,21.36
07:34:14,21.35
07:39:42,21.39
07:45:10,21.44
07:50:38,21.43
07:56:06,21.34
08:01:34,21.31
08:07:03,21.29
08:12:31,21.30
08:17:59,21.38
08:23:27,21.38
08:28:54,21.32
08:34:23,21.27
08:39:51,21.29
08:45:19,21.30
08:50:47,21.26
08:56:18,21.27
09:01:48,21.25
09:07:17,21.26
09:12:46,21.32
09:18:21,21.45
09:26:50,21.45
09:36:18,21.51
09:41:52,21.57
09:48:32,21.61
09:54:00,21.56
09:59:28,21.48
10:04:56,21.50
10:10:25,21.54
10:15:53,21.55
10:21:21,21.51
10:26:50,21.60
10:32:18,21.66
10:37:46,21.69
10:43:14,21.69
10:48:43,21.71
10:54:11,21.75
10:59:40,21.76
11:05:08,21.86
11:10:36,22.11
11:16:04,21.96
11:21:33,22.11
11:27:01,22.45
11:32:30,22.32
11:37:59,22.24
11:43:27,22.14
11:48:55,21.99
11:54:24,21.91
11:59:52,21.94
12:05:20,22.07
12:11:00,22.13
12:16:49,22.00
12:22:18,22.00
12:27:46,22.00
12:33:14,21.93
12:38:42,21.89
12:44:11,21.88
12:49:39,21.85
12:55:08,21.89
13:00:37,22.13
13:06:05,22.32
13:11:33,22.41
13:17:01,22.35
13:22:30,22.32
13:27:58,22.43
13:33:26,22.59
13:38:55,22.66
13:44:23,22.69
13:49:52,22.66
13:55:20,22.55
14:00:49,22.56
14:06:17,22.61
14:11:45,22.70
14:17:14,22.80
14:22:42,22.77
14:28:10,22.80
14:33:38,22.61
14:39:07,22.57
14:44:35,22.54
14:50:03,22.45
14:55:32,22.36
15:01:00,22.35
15:06:28,22.26
15:11:56,22.02
15:17:25,22.02
15:22:53,22.07
15:28:21,22.02
15:33:50,22.07
15:39:18,22.11
15:44:46,22.00
15:50:15,21.95
15:55:44,21.98
16:01:13,22.01
16:06:42,21.98
16:12:11,21.96
16:17:39,21.93
16:23:08,21.91
16:28:36,21.84
16:34:04,21.86
16:39:33,21.89
16:45:01,22.01
16:50:29,22.11
16:55:58,22.14
17:01:26,22.11
17:07:02,22.25
17:12:32,22.24
17:18:00,22.45
17:23:28,22.51
17:28:57,22.57
17:34:25,22.21
17:39:53,22.11
17:45:22,22.10
17:50:51,22.02
17:56:19,22.04
18:01:48,22.10
18:07:15,22.13
18:12:44,21.96
18:18:13,22.07
18:23:42,22.06
18:29:10,22.07
18:34:38,22.06
18:40:06,22.06
18:45:35,22.07
18:51:03,22.07
18:56:31,22.05
19:01:59,22.04
19:07:27,22.02
19:12:55,21.88
19:18:24,22.01
19:23:52,22.41
19:29:21,22.40
19:34:49,22.27
19:40:18,22.19
19:45:46,22.19
19:51:15,22.14
19:56:44,22.27
20:02:12,22.30
20:07:40,22.29
20:13:08,22.26
20:18:37,22.25
20:24:05,22.24
20:29:33,22.31
20:35:03,22.34
20:40:31,22.38
20:45:59,22.38
20:51:27,22.35
20:56:55,22.38
21:02:24,22.40
21:07:52,22.44
21:13:20,22.44
21:18:49,22.46
21:24:18,22.69
21:29:47,23.05
21:35:16,23.00
21:40:44,23.19
21:46:13,23.54
21:51:41,23.59
21:57:09,23.04
22:02:37,22.94
22:08:05,22.88
22:13:33,22.81
22:19:02,23.01
22:24:30,23.20
22:29:58,22.96
22:35:26,22.86
22:40:54,22.79
22:46:23,22.75
22:51:51,22.77
22:57:19,22.76
23:02:48,22.79
23:08:16,22.74
23:13:44,22.69
23:19:12,22.57
23:24:41,22.49
23:30:09,22.44
23:35:38,22.44
23:41:06,22.41
23:46:35,22.35
23:52:03,22.31
23:57:31,22.34