00:01:33,24.18
00:07:01,24.20
00:12:29,24.16
00:17:57,24.13
00:23:25,24.06
00:28:53,24.07
00:34:21,24.09
00:39:49,24.10
00:45:17,24.10
00:50:45,24.10
00:56:13,24.11
01:01:41,24.07
01:07:09,24.05
01:12:37,24.01
01:18:05,24.01
01:23:33,24.00
01:29:01,23.98
01:34:29,23.99
01:39:57,24.00
01:45:25,24.02
01:50:53,24.04
01:56:21,24.01
02:01:50,23.99
02:07:18,23.95
02:12:46,23.95
02:18:14,23.94
02:23:42,23.94
02:29:10,23.95
02:34:38,23.96
02:40:05,24.00
02:45:34,23.94
02:51:02,23.93
02:56:30,23.91
03:01:57,23.88
03:07:25,23.89
03:12:53,23.89
03:18:21,23.88
03:23:50,23.90
03:29:18,23.91
03:34:46,23.89
03:40:14,23.88
03:45:42,23.81
03:51:10,23.80
03:56:39,23.77
04:02:06,23.82
04:07:34,23.86
04:13:03,23.88
04:18:31,23.84
04:24:00,23.85
04:29:28,23.84
04:34:55,23.79
04:40:23,23.76
04:45:51,23.75
04:51:19,23.77
04:56:47,23.76
05:02:16,23.77
05:07:44,23.80
05:13:12,23.79
05:18:40,23.76
05:24:08,23.73
05:29:36,23.70
05:35:04,23.69
05:40:32,23.70
05:46:01,23.73
05:51:29,23.75
05:56:58,23.74
06:02:26,23.74
06:08:03,23.70
06:13:51,23.68
06:21:21,23.64
06:26:53,23.60
06:32:26,23.61
06:38:00,23.66
06:43:35,23.70
06:49:16,23.75
06:54:49,23.70
07:00:17,23.68
07:06:51,23.70
07:12:19,23.70
07:17:49,23.70
07:23:17,23.63
07:28:45,23.64
07:34:14,23.65
07:39:42,23.64
07:45:10,23.63
07:50:38,23.59
07:56:06,23.57
08:01:34,23.56
08:07:03,23.60
08:12:31,23.63
08:17:59,23.68
08:23:27,23.66
08:28:54,23.69
08:34:23,23.61
08:39:51,23.60
08:45:19,23.61
08:50:47,23.63
08:56:18,23.63
09:01:48,23.65
09:07:17,23.66
09:12:45,23.70
09:18:20,23.69
09:26:50,23.69
09:36:18,23.66
09:41:52,23.69
09:48:31,23.69
09:54:00,23.73
09:59:28,23.73
10:04:56,23.74
10:10:25,23.74
10:15:53,23.71
10:21:21,23.74
10:26:50,23.69
10:32:18,23.74
10:37:46,23.76
10:43:14,23.81
10:48:43,23.79
10:54:11,23.79
10:59:40,23.77
11:05:08,23.76
11:10:36,23.75
11:16:04,23.75
11:21:33,23.77
11:27:01,23.79
11:32:30,23.81
11:37:59,23.77
11:43:27,23.76
11:48:55,23.77
11:54:24,23.73
11:59:52,23.75
12:05:20,23.79
12:11:00,23.75
12:16:49,23.80
12:22:17,23.75
12:27:46,23.74
12:33:14,23.74
12:38:42,23.73
12:44:11,23.73
12:49:39,23.75
12:55:08,23.77
13:00:37,23.80
13:06:05,23.81
13:11:33,23.79
13:17:01,23.75
13:22:29,23.69
13:27:58,23.66
13:33:26,23.66
13:38:55,23.69
13:44:23,23.70
13:49:52,23.73
13:55:20,23.76
14:00:49,23.77
14:06:17,23.75
14:11:45,23.71
14:17:14,23.73
14:22:42,23.76
14:28:10,23.75
14:33:38,23.76
14:39:07,23.75
14:44:35,23.70
14:50:03,23.70
14:55:32,23.66
15:01:00,23.65
15:06:28,23.73
15:11:56,23.75
15:17:25,23.74
15:22:53,23.75
15:28:21,23.76
15:33:50,23.75
15:39:18,23.73
15:44:46,23.66
15:50:15,23.69
15:55:43,23.75
16:01:13,23.77
16:06:42,23.77
16:12:11,23.81
16:17:39,23.79
16:23:08,23.75
16:28:36,23.70
16:34:04,23.73
16:39:33,23.80
16:45:01,23.84
16:50:29,23.90
16:55:58,23.94
17:01:26,23.91
17:07:01,23.86
17:12:32,23.80
17:18:00,23.86
17:23:28,23.88
17:28:57,23.84
17:34:25,23.84
17:39:53,23.85
17:45:22,23.88
17:50:51,23.85
17:56:19,23.82
18:01:48,23.80
18:07:15,23.82
18:12:44,23.86
18:18:13,23.86
18:23:42,23.90
18:29:10,23.88
18:34:38,23.84
18:40:06,23.81
18:45:34,23.81
18:51:03,23.76
18:56:31,23.76
19:01:59,23.80
19:07:27,23.84
19:12:55,23.84
19:18:24,23.86
19:23:52,23.77
19:29:21,23.75
19:34:49,23.73
19:40:18,23.86
19:45:46,23.94
19:51:15,24.13
19:56:43,24.24
20:02:12,24.30
20:07:40,24.38
20:13:08,24.44
20:18:36,24.50
20:24:05,24.60
20:29:33,24.73
20:35:02,24.73
20:40:31,24.75
20:45:59,24.81
20:51:27,24.77
20:56:55,24.70
21:02:24,24.75
21:07:52,24.80
21:13:20,24.74
21:18:49,24.69
21:24:18,24.51
21:29:47,24.44
21:35:16,24.35
21:40:44,24.25
21:46:13,24.15
21:51:41,24.10
21:57:09,24.02
22:02:37,23.99
22:08:05,23.98
22:13:33,23.94
22:19:02,23.88
22:24:30,23.84
22:29:58,23.77
22:35:26,23.75
22:40:54,23.75
22:46:22,23.69
22:51:51,23.73
22:57:19,23.71
23:02:48,23.65
23:08:16,23.63
23:13:44,23.61
23:19:12,23.57
23:24:41,23.57
23:30:09,23.59
23:35:38,23.63
23:41:06,23.61
23:46:35,23.63
23:52:03,23.57
23:57:31,23.55