00:00:46,32.05
00:06:14,31.96
00:11:42,31.88
00:17:10,31.84
00:22:38,31.81
00:28:06,31.76
00:33:33,31.74
00:39:01,31.66
00:44:29,31.57
00:49:57,31.50
00:55:25,31.45
01:00:53,31.39
01:06:21,31.32
01:11:49,31.25
01:17:17,31.21
01:22:45,31.14
01:28:13,31.09
01:33:41,30.99
01:39:09,30.86
01:44:37,30.76
01:50:05,30.65
01:55:33,31.24
02:01:01,33.76
02:06:29,33.02
02:11:57,32.27
02:17:25,32.24
02:22:53,32.10
02:28:21,32.06
02:33:49,32.02
02:39:17,31.98
02:44:45,31.90
02:50:14,31.89
02:55:41,32.42
03:01:10,32.27
03:06:38,31.45
03:12:06,31.07
03:17:34,30.84
03:23:02,30.70
03:28:30,30.57
03:33:58,30.43
03:39:26,30.38
03:44:55,30.36
03:50:23,30.36
03:55:51,30.32
04:01:19,30.31
04:06:47,30.26
04:12:15,30.25
04:17:43,30.20
04:23:11,31.02
04:28:39,34.08
04:34:08,33.33
04:39:35,32.65
04:45:03,32.59
04:50:31,32.49
04:55:59,32.38
05:01:27,32.29
05:06:55,32.21
05:12:23,32.13
05:17:51,32.17
05:23:19,32.16
05:28:47,32.08
05:34:15,32.01
05:39:43,31.93
05:45:11,31.86
05:50:39,31.74
05:56:08,31.64
06:01:36,31.52
06:07:04,31.48
06:12:32,31.40
06:18:00,31.85
06:23:28,44.81
06:28:56,47.38
06:34:25,43.86
06:39:53,36.79
06:45:22,32.35
06:50:50,34.06
06:56:18,32.60
07:01:46,32.05
07:07:14,32.02
07:12:42,32.10
07:18:10,35.15
07:23:39,37.27
07:29:07,33.63
07:34:35,32.26
07:40:03,32.06
07:45:32,32.01
07:51:00,31.95
07:56:28,31.96
08:01:56,31.96
08:07:24,31.94
08:12:52,31.98
08:18:21,32.23
08:23:49,33.54
08:29:18,34.33
08:34:46,32.86
08:40:14,31.46
08:45:42,30.75
08:51:10,30.41
08:56:39,30.30
09:02:07,30.23
09:07:35,30.10
09:13:46,30.00
09:19:15,29.90
09:24:43,30.49
09:30:12,33.45
09:35:40,34.74
09:41:08,39.95
09:46:37,44.64
09:52:05,42.92
09:57:33,35.99
10:03:02,32.70
10:08:30,34.13
10:13:58,32.59
10:19:27,32.77
10:24:55,33.90
10:30:23,34.26
10:35:52,33.58
10:41:20,31.84
10:46:49,33.08
10:52:17,45.75
10:57:45,45.34
11:04:16,36.81
11:09:45,34.50
11:15:14,33.15
11:20:42,31.89
11:26:10,32.81
11:31:38,34.91
11:37:06,46.81
11:42:35,43.89
11:48:03,45.80
11:53:31,37.88
11:59:00,36.56
12:04:28,34.45
12:09:56,32.44
12:15:25,31.88
12:20:52,31.65
12:26:21,31.55
12:31:49,31.52
12:37:17,31.41
12:42:46,31.40
12:48:14,31.35
12:53:42,31.27
12:59:10,31.21
13:04:38,31.13
13:10:06,31.04
13:15:33,30.99
13:21:01,30.90
13:26:29,30.76
13:31:57,30.66
13:37:26,32.79
13:42:54,34.98
13:48:22,32.92
13:53:51,32.44
13:59:18,32.38
14:04:47,32.42
14:10:15,37.77
14:15:44,46.67
14:21:12,43.61
14:26:40,37.41
14:32:08,31.96
14:37:36,32.01
14:43:05,32.84
14:48:34,31.40
14:54:02,29.80
14:59:30,29.19
15:04:59,29.06
15:10:27,43.48
15:15:56,40.23
15:21:26,43.26
15:26:55,46.16
15:32:24,47.46
15:37:53,44.46
15:43:21,49.00
15:48:50,45.89
15:54:18,41.55
15:59:46,39.63
16:05:14,48.63
16:10:43,45.90
16:16:12,36.42
16:21:41,34.19
16:27:14,33.59
16:32:49,37.74
16:38:20,34.98
16:43:48,47.40
16:49:17,46.34
16:54:46,49.19
17:00:14,48.08
17:05:43,43.90
17:11:12,34.45
17:16:41,31.65
17:22:09,42.16
17:27:38,44.55
17:33:06,36.70
17:38:34,35.56
17:44:03,33.95
17:49:31,33.20
17:54:59,33.11
18:00:27,32.48
18:05:56,36.80
18:11:24,37.01
18:16:52,33.04
18:22:20,32.29
18:27:48,32.19
18:33:16,36.88
18:38:44,43.88
18:44:13,37.63
18:49:42,33.09
18:55:10,32.94
19:00:39,32.27
19:06:07,31.98
19:11:35,38.05
19:17:03,48.98
19:22:32,44.35
19:28:00,46.13
19:33:29,46.79
19:38:57,47.56
19:44:26,42.96
19:49:54,37.56
19:55:22,34.06
20:00:51,34.59
20:06:19,37.16
20:11:48,33.39
20:17:16,31.21
20:22:44,30.51
20:28:12,28.99
20:33:41,26.76
20:39:09,25.52
20:44:37,25.32
20:50:06,25.25
20:55:34,25.19
21:01:02,25.11
21:06:30,25.01
21:11:58,24.94
21:17:26,24.85
21:22:55,24.85
21:28:23,26.68
21:33:51,33.42
21:39:20,33.66
21:44:48,32.76
21:50:17,32.56
21:55:46,32.38
22:01:14,32.19
22:06:42,45.91
22:12:11,41.65
22:17:39,34.15
22:23:07,32.42
22:28:35,32.13
22:34:03,32.11
22:39:31,32.10
22:44:59,32.14
22:50:28,32.29
22:55:56,32.35
23:01:23,32.31
23:06:51,32.27
23:12:19,32.17
23:17:47,32.05
23:23:16,32.01
23:28:44,31.94
23:34:12,31.85
23:39:40,31.74
23:45:08,31.70
23:50:36,31.66
23:56:04,31.59