00:00:46,22.80
00:06:14,22.81
00:11:42,22.81
00:17:10,22.77
00:22:38,22.69
00:28:06,22.63
00:33:33,22.63
00:39:01,22.63
00:44:29,22.69
00:49:57,22.66
00:55:25,22.59
01:00:53,22.55
01:06:21,22.50
01:11:49,22.50
01:17:17,22.55
01:22:45,22.56
01:28:13,22.52
01:33:41,22.44
01:39:09,22.39
01:44:37,22.38
01:50:05,22.40
01:55:33,22.43
02:01:01,22.44
02:06:29,22.38
02:11:57,22.31
02:17:25,22.30
02:22:53,22.30
02:28:21,22.36
02:33:49,22.36
02:39:17,22.32
02:44:45,22.29
02:50:14,22.25
02:55:41,22.20
03:01:10,22.24
03:06:38,22.29
03:12:06,22.26
03:17:34,22.19
03:23:02,22.13
03:28:30,22.13
03:33:58,22.10
03:39:26,22.18
03:44:55,22.19
03:50:23,22.14
03:55:51,22.06
04:01:19,22.00
04:06:47,21.99
04:12:15,22.05
04:17:43,22.09
04:23:11,22.07
04:28:39,22.01
04:34:08,21.93
04:39:35,21.88
04:45:03,21.90
04:50:31,21.99
04:55:59,22.00
05:01:27,21.95
05:06:55,21.89
05:12:23,21.85
05:17:51,21.81
05:23:19,21.89
05:28:47,21.94
05:34:15,21.91
05:39:43,21.84
05:45:11,21.75
05:50:39,21.75
05:56:08,21.77
06:01:36,21.85
06:07:04,21.88
06:12:32,21.80
06:18:00,21.74
06:23:28,21.75
06:28:56,21.76
06:34:25,21.86
06:39:53,21.95
06:45:22,22.00
06:50:50,22.00
06:56:18,22.02
07:01:46,22.04
07:07:14,22.05
07:12:42,22.16
07:18:10,22.21
07:23:39,22.19
07:29:07,22.16
07:34:35,22.10
07:40:03,22.15
07:45:32,22.13
07:51:00,22.13
07:56:28,22.11
08:01:56,22.04
08:07:24,22.00
08:12:52,22.00
08:18:21,21.99
08:23:49,22.06
08:29:18,22.06
08:34:46,22.06
08:40:14,22.01
08:45:42,22.00
08:51:11,21.96
08:56:39,22.02
09:02:07,22.06
09:07:35,22.06
09:13:46,22.02
09:19:15,22.00
09:24:43,22.00
09:30:12,22.01
09:35:40,22.09
09:41:08,22.16
09:46:37,22.18
09:52:05,22.20
09:57:33,22.25
10:03:02,22.26
10:08:30,22.27
10:13:58,22.29
10:19:27,22.38
10:24:55,22.39
10:30:23,22.39
10:35:52,22.36
10:41:20,22.39
10:46:49,22.39
10:52:17,22.44
10:57:45,22.44
11:04:16,22.49
11:09:45,22.51
11:15:14,22.56
11:20:42,22.54
11:26:10,22.56
11:31:38,22.50
11:37:06,22.54
11:42:35,22.75
11:48:03,22.98
11:53:31,23.00
11:59:00,22.88
12:04:28,23.01
12:09:56,22.95
12:15:25,22.96
12:20:52,22.94
12:26:21,22.91
12:31:49,22.85
12:37:17,22.79
12:42:46,22.76
12:48:14,22.73
12:53:42,22.74
12:59:10,22.71
13:04:38,22.70
13:10:06,22.68
13:15:33,22.64
13:21:01,22.61
13:26:29,22.57
13:31:57,22.56
13:37:26,22.66
13:42:54,22.64
13:48:22,22.44
13:53:51,22.41
13:59:18,22.44
14:04:47,22.44
14:10:15,22.46
14:15:44,22.51
14:21:12,22.50
14:26:40,22.50
14:32:08,22.44
14:37:37,22.44
14:43:06,22.44
14:48:34,22.48
14:54:02,22.48
14:59:30,22.43
15:04:59,22.46
15:10:27,22.52
15:15:56,22.56
15:21:26,22.64
15:26:55,22.71
15:32:24,22.70
15:37:53,22.77
15:43:21,22.82
15:48:50,22.94
15:54:18,22.91
15:59:46,23.00
16:05:14,23.19
16:10:43,23.16
16:16:12,23.20
16:21:41,23.29
16:27:14,23.38
16:32:50,23.46
16:38:20,23.43
16:43:49,23.54
16:49:17,23.68
16:54:46,23.84
17:00:15,23.84
17:05:43,23.82
17:11:12,23.82
17:16:41,23.85
17:22:10,23.81
17:27:38,23.88
17:33:06,23.90
17:38:34,23.84
17:44:03,23.81
17:49:31,23.80
17:54:59,23.71
18:00:27,23.82
18:05:56,23.77
18:11:24,23.75
18:16:52,23.54
18:22:20,23.48
18:27:48,23.44
18:33:16,23.40
18:38:44,23.43
18:44:13,23.48
18:49:42,23.51
18:55:10,23.55
19:00:39,23.55
19:06:07,23.77
19:11:35,23.82
19:17:03,23.60
19:22:32,23.26
19:28:00,23.30
19:33:29,23.36
19:38:57,23.49
19:44:26,23.63
19:49:54,23.63
19:55:22,23.51
20:00:51,23.51
20:06:19,23.50
20:11:48,23.34
20:17:16,23.29
20:22:44,23.36
20:28:12,23.36
20:33:41,23.35
20:39:09,23.29
20:44:37,23.26
20:50:06,23.20
20:55:34,23.11
21:01:02,23.19
21:06:30,23.14
21:11:58,23.16
21:17:26,23.13
21:22:55,23.13
21:28:23,23.05
21:33:51,23.00
21:39:20,23.00
21:44:49,23.00
21:50:17,22.99
21:55:46,22.93
22:01:14,22.84
22:06:42,22.76
22:12:11,22.75
22:17:39,22.75
22:23:07,22.75
22:28:35,22.74
22:34:03,22.74
22:39:31,22.70
22:45:00,22.63
22:50:28,22.63
22:55:56,22.61
23:01:23,22.63
23:06:51,22.61
23:12:19,22.57
23:17:47,22.56
23:23:16,22.48
23:28:44,22.45
23:34:12,22.50
23:39:40,22.50
23:45:08,22.50
23:50:36,22.49
23:56:04,22.43