00:00:46,23.79
00:06:14,23.77
00:11:42,23.76
00:17:10,23.76
00:22:38,23.75
00:28:06,23.75
00:33:33,23.81
00:39:01,23.88
00:44:29,23.85
00:49:57,23.82
00:55:25,23.76
01:00:53,23.75
01:06:21,23.74
01:11:49,23.75
01:17:17,23.74
01:22:45,23.77
01:28:13,23.77
01:33:41,23.77
01:39:09,23.75
01:44:37,23.70
01:50:05,23.69
01:55:33,23.70
02:01:01,23.70
02:06:29,23.74
02:11:57,23.74
02:17:25,23.75
02:22:53,23.75
02:28:21,23.74
02:33:49,23.69
02:39:17,23.69
02:44:45,23.68
02:50:14,23.68
02:55:41,23.69
03:01:10,23.69
03:06:38,23.69
03:12:06,23.64
03:17:34,23.68
03:23:02,23.63
03:28:30,23.59
03:33:58,23.57
03:39:26,23.59
03:44:55,23.65
03:50:23,23.68
03:55:51,23.64
04:01:19,23.66
04:06:47,23.63
04:12:15,23.63
04:17:43,23.59
04:23:11,23.63
04:28:39,23.59
04:34:08,23.63
04:39:35,23.68
04:45:03,23.69
04:50:31,23.68
04:55:59,23.68
05:01:27,23.64
05:06:55,23.60
05:12:23,23.59
05:17:51,23.60
05:23:19,23.61
05:28:47,23.63
05:34:15,23.64
05:39:43,23.64
05:45:11,23.63
05:50:39,23.56
05:56:08,23.55
06:01:36,23.50
06:07:04,23.52
06:12:32,23.56
06:18:00,23.63
06:23:28,23.63
06:28:56,23.63
06:34:25,23.63
06:39:53,23.59
06:45:22,23.60
06:50:50,23.55
06:56:18,23.55
07:01:46,23.55
07:07:14,23.61
07:12:42,23.64
07:18:10,23.66
07:23:39,23.64
07:29:07,23.61
07:34:35,23.56
07:40:03,23.57
07:45:32,23.51
07:51:00,23.54
07:56:28,23.56
08:01:56,23.56
08:07:24,23.60
08:12:52,23.57
08:18:21,23.59
08:23:49,23.54
08:29:18,23.49
08:34:46,23.49
08:40:14,23.52
08:45:42,23.54
08:51:10,23.55
08:56:39,23.59
09:02:07,23.61
09:07:35,23.56
09:13:45,23.54
09:19:15,23.51
09:24:43,23.52
09:30:12,23.55
09:35:40,23.61
09:41:08,23.64
09:46:37,23.66
09:52:05,23.64
09:57:33,23.61
10:03:02,23.64
10:08:30,23.63
10:13:58,23.63
10:19:27,23.64
10:24:55,23.63
10:30:23,23.64
10:35:52,23.66
10:41:20,23.73
10:46:49,23.81
10:52:17,23.96
10:57:45,24.14
11:04:16,24.27
11:09:45,24.36
11:15:13,24.49
11:20:42,24.56
11:26:10,24.66
11:31:38,24.73
11:37:06,24.80
11:42:35,24.82
11:48:03,24.84
11:53:31,24.82
11:59:00,24.84
12:04:28,24.91
12:09:56,24.94
12:15:25,24.91
12:20:52,24.76
12:26:21,24.71
12:31:49,24.61
12:37:17,24.56
12:42:46,24.51
12:48:14,24.50
12:53:42,24.45
12:59:10,24.38
13:04:38,24.40
13:10:06,24.38
13:15:33,24.36
13:21:01,24.35
13:26:29,24.34
13:31:57,24.30
13:37:26,24.27
13:42:54,24.21
13:48:22,24.21
13:53:51,24.24
13:59:18,24.24
14:04:47,24.24
14:10:15,24.26
14:15:44,24.25
14:21:12,24.19
14:26:40,24.19
14:32:08,24.16
14:37:36,24.14
14:43:05,24.16
14:48:34,24.15
14:54:02,24.18
14:59:30,24.19
15:04:59,24.23
15:10:27,24.40
15:15:56,24.48
15:21:26,24.57
15:26:55,24.66
15:32:24,24.76
15:37:52,24.85
15:43:21,24.91
15:48:50,25.01
15:54:18,25.07
15:59:46,25.09
16:05:14,25.13
16:10:43,25.19
16:16:12,25.18
16:21:41,25.23
16:27:14,25.19
16:32:49,25.20
16:38:20,25.25
16:43:48,25.26
16:49:17,25.30
16:54:46,25.16
17:00:14,25.11
17:05:43,25.07
17:11:12,25.02
17:16:41,24.99
17:22:09,24.94
17:27:38,24.85
17:33:06,24.82
17:38:34,24.84
17:44:03,24.79
17:49:31,24.75
17:54:59,24.75
18:00:27,24.68
18:05:56,24.68
18:11:24,24.66
18:16:52,24.65
18:22:20,24.69
18:27:48,24.70
18:33:16,24.65
18:38:44,24.61
18:44:13,24.63
18:49:42,24.63
18:55:10,24.59
19:00:39,24.61
19:06:07,24.65
19:11:35,24.64
19:17:03,24.63
19:22:32,24.65
19:28:00,24.69
19:33:29,24.65
19:38:57,24.63
19:44:26,24.61
19:49:54,24.55
19:55:22,24.50
20:00:51,24.51
20:06:19,24.51
20:11:48,24.44
20:17:16,24.44
20:22:44,24.41
20:28:12,24.38
20:33:41,24.38
20:39:09,24.35
20:44:37,24.31
20:50:06,24.29
20:55:34,24.26
21:01:02,24.27
21:06:30,24.30
21:11:58,24.29
21:17:26,24.29
21:22:55,24.27
21:28:23,24.32
21:33:51,24.34
21:39:20,24.31
21:44:48,24.32
21:50:17,24.34
21:55:46,24.36
22:01:14,24.38
22:06:42,24.43
22:12:10,24.34
22:17:39,24.35
22:23:07,24.30
22:28:35,24.30
22:34:03,24.26
22:39:31,24.25
22:44:59,24.27
22:50:28,24.31
22:55:56,24.29
23:01:23,24.29
23:06:51,24.25
23:12:19,24.25
23:17:47,24.24
23:23:16,24.18
23:28:44,24.14
23:34:12,24.14
23:39:40,24.13
23:45:08,24.14
23:50:36,24.14
23:56:04,24.15