00:00:45,19.73
00:06:13,19.69
00:11:42,19.65
00:17:10,19.71
00:22:38,19.69
00:28:06,19.71
00:33:33,19.74
00:39:01,19.74
00:44:29,19.73
00:49:57,19.70
00:55:25,19.66
01:00:53,19.63
01:06:21,19.64
01:11:49,19.64
01:17:17,19.66
01:22:45,19.69
01:28:13,19.69
01:33:41,19.69
01:39:09,19.64
01:44:37,19.63
01:50:05,19.59
01:55:33,19.60
02:01:01,19.59
02:06:29,19.61
02:11:57,19.61
02:17:25,19.63
02:22:53,19.59
02:28:21,19.61
02:33:49,19.57
02:39:17,19.56
02:44:45,19.54
02:50:14,19.55
02:55:41,19.57
03:01:10,19.57
03:06:38,19.59
03:12:06,19.56
03:17:34,19.56
03:23:02,19.52
03:28:30,19.50
03:33:58,19.49
03:39:26,19.49
03:44:55,19.50
03:50:23,19.56
03:55:51,19.56
04:01:19,19.56
04:06:47,19.51
04:12:15,19.50
04:17:43,19.48
04:23:11,19.45
04:28:39,19.49
04:34:07,19.48
04:39:35,19.50
04:45:03,19.48
04:50:31,19.51
04:55:59,19.51
05:01:27,19.50
05:06:55,19.46
05:12:23,19.45
05:17:51,19.44
05:23:19,19.44
05:28:47,19.50
05:34:15,19.50
05:39:43,19.51
05:45:11,19.50
05:50:39,19.45
05:56:08,19.43
06:01:36,19.39
06:07:04,19.38
06:12:32,19.41
06:18:00,19.44
06:23:28,19.50
06:28:56,19.49
06:34:25,19.46
06:39:53,19.44
06:45:22,19.44
06:50:50,19.44
06:56:18,19.44
07:01:46,19.44
07:07:14,19.48
07:12:42,19.55
07:18:10,19.57
07:23:38,19.50
07:29:07,19.45
07:34:35,19.43
07:40:03,19.41
07:45:32,19.41
07:51:00,19.40
07:56:28,19.44
08:01:56,19.44
08:07:24,19.48
08:12:52,19.50
08:18:20,19.44
08:23:49,19.44
08:29:18,19.39
08:34:46,19.36
08:40:14,19.35
08:45:42,19.41
08:51:10,19.44
08:56:39,19.48
09:02:07,19.50
09:07:35,19.45
09:13:05,19.39
09:19:14,19.31
09:24:43,19.30
09:30:12,19.32
09:35:40,19.40
09:41:08,19.45
09:46:37,19.50
09:52:05,19.50
09:57:33,19.45
10:03:02,19.35
10:08:30,19.32
10:13:58,19.31
10:19:26,19.31
10:24:55,19.39
10:30:23,19.46
10:35:52,19.51
10:41:20,19.60
10:46:49,19.63
10:52:17,19.90
10:57:45,20.14
11:04:16,20.41
11:09:45,20.56
11:15:13,20.69
11:20:42,20.80
11:26:10,20.85
11:31:38,20.90
11:37:06,20.95
11:42:35,20.99
11:48:03,21.00
11:53:31,21.00
11:59:00,21.00
12:04:28,21.06
12:09:56,21.06
12:15:25,20.91
12:20:52,20.64
12:26:21,20.56
12:31:49,20.44
12:37:17,20.32
12:42:45,20.26
12:48:14,20.18
12:53:42,20.19
12:59:10,20.14
13:04:38,20.13
13:10:06,20.14
13:15:33,20.13
13:21:01,20.06
13:26:29,20.06
13:31:57,20.06
13:37:25,20.06
13:42:54,20.05
13:48:22,20.04
13:53:50,20.06
13:59:18,20.06
14:04:47,20.06
14:10:15,20.06
14:15:44,20.04
14:21:12,20.05
14:26:40,20.01
14:32:08,20.02
14:37:36,20.01
14:43:05,20.04
14:48:34,20.05
14:54:02,20.06
14:59:30,20.07
15:04:59,20.09
15:10:27,20.35
15:15:55,20.59
15:21:26,20.75
15:26:54,20.89
15:32:23,21.00
15:37:52,21.11
15:43:21,21.16
15:48:50,21.23
15:54:18,21.30
15:59:46,21.32
16:05:14,21.39
16:10:43,21.40
16:16:11,21.39
16:21:40,21.41
16:27:11,21.43
16:32:46,21.44
16:38:19,21.44
16:43:48,21.45
16:49:17,21.44
16:54:45,21.24
17:00:14,21.15
17:05:43,21.04
17:11:11,20.98
17:16:40,20.90
17:22:09,20.89
17:27:38,20.80
17:33:06,20.76
17:38:34,20.74
17:44:03,20.65
17:49:31,20.63
17:54:59,20.63
18:00:27,20.63
18:05:56,20.63
18:11:24,20.59
18:16:52,20.61
18:22:20,20.63
18:27:48,20.61
18:33:16,20.55
18:38:44,20.50
18:44:13,20.50
18:49:42,20.50
18:55:10,20.50
19:00:38,20.50
19:06:07,20.50
19:11:35,20.54
19:17:03,20.55
19:22:31,20.65
19:28:00,20.56
19:33:29,20.51
19:38:57,20.50
19:44:25,20.45
19:49:54,20.44
19:55:22,20.44
20:00:51,20.44
20:06:19,20.44
20:11:48,20.44
20:17:16,20.44
20:22:44,20.44
20:28:12,20.36
20:33:41,20.30
20:39:09,20.26
20:44:37,20.24
20:50:06,20.21
20:55:34,20.23
21:01:02,20.24
21:06:30,20.26
21:11:58,20.26
21:17:26,20.23
21:22:55,20.19
21:28:23,20.13
21:33:51,20.13
21:39:20,20.13
21:44:48,20.13
21:50:16,20.13
21:55:45,20.14
22:01:14,20.16
22:06:42,20.14
22:12:10,20.13
22:17:39,20.16
22:23:07,20.13
22:28:35,20.10
22:34:03,20.06
22:39:31,20.06
22:44:59,20.07
22:50:28,20.06
22:55:56,20.06
23:01:23,20.06
23:06:51,20.06
23:12:19,20.06
23:17:47,20.06
23:23:15,20.04
23:28:44,20.02
23:34:12,20.00
23:39:40,20.02
23:45:08,20.02
23:50:36,20.01
23:56:04,20.00