00:00:46,21.65
00:06:14,21.64
00:11:42,21.65
00:17:10,21.66
00:22:38,21.64
00:28:06,21.63
00:33:33,21.63
00:39:01,21.63
00:44:29,21.63
00:49:57,21.63
00:55:25,21.61
01:00:53,21.63
01:06:21,21.63
01:11:49,21.63
01:17:17,21.61
01:22:45,21.63
01:28:13,21.63
01:33:41,21.63
01:39:09,21.63
01:44:37,21.63
01:50:05,21.65
01:55:33,21.69
02:01:01,21.70
02:06:29,21.73
02:11:57,21.75
02:17:25,21.75
02:22:53,21.75
02:28:21,21.75
02:33:49,21.75
02:39:17,21.76
02:44:45,21.75
02:50:14,21.75
02:55:41,21.75
03:01:10,21.74
03:06:38,21.71
03:12:06,21.73
03:17:34,21.71
03:23:02,21.70
03:28:30,21.69
03:33:58,21.69
03:39:26,21.71
03:44:55,21.70
03:50:23,21.70
03:55:51,21.71
04:01:19,21.70
04:06:47,21.70
04:12:15,21.70
04:17:43,21.70
04:23:11,21.71
04:28:39,21.71
04:34:08,21.70
04:39:35,21.69
04:45:03,21.69
04:50:31,21.71
04:55:59,21.69
05:01:27,21.69
05:06:55,21.69
05:12:23,21.69
05:17:51,21.69
05:23:19,21.69
05:28:47,21.69
05:34:15,21.69
05:39:43,21.69
05:45:11,21.66
05:50:39,21.68
05:56:08,21.66
06:01:36,21.63
06:07:04,21.65
06:12:32,21.65
06:18:00,21.66
06:23:28,21.66
06:28:56,21.63
06:34:25,21.63
06:39:53,21.64
06:45:22,21.64
06:50:50,21.63
06:56:18,21.63
07:01:46,21.63
07:07:14,21.63
07:12:42,21.63
07:18:10,21.61
07:23:39,21.59
07:29:07,21.57
07:34:35,21.56
07:40:03,21.56
07:45:32,21.55
07:51:00,21.56
07:56:28,21.56
08:01:56,21.56
08:07:24,21.56
08:12:52,21.60
08:18:21,21.56
08:23:49,21.56
08:29:18,21.55
08:34:46,21.56
08:40:14,21.56
08:45:42,21.59
08:51:10,21.63
08:56:39,21.63
09:02:07,21.61
09:07:35,21.63
09:13:45,21.68
09:19:15,21.69
09:24:43,21.75
09:30:12,21.75
09:35:40,21.77
09:41:08,21.94
09:46:37,22.06
09:52:05,22.13
09:57:33,22.13
10:03:02,22.18
10:08:30,22.15
10:13:58,22.18
10:19:26,22.19
10:24:55,22.24
10:30:23,22.25
10:35:52,22.25
10:41:20,22.26
10:46:49,22.32
10:52:17,22.35
10:57:45,22.38
11:04:16,22.41
11:09:45,22.45
11:15:13,22.50
11:20:42,22.55
11:26:10,22.56
11:31:38,22.54
11:37:06,22.56
11:42:35,22.54
11:48:03,22.49
11:53:31,22.43
11:59:00,22.40
12:04:28,22.38
12:09:56,22.38
12:15:25,22.38
12:20:52,22.38
12:26:21,22.30
12:31:49,22.25
12:37:17,22.23
12:42:46,22.14
12:48:14,22.13
12:53:42,22.09
12:59:10,22.11
13:04:38,22.07
13:10:06,22.06
13:15:33,22.05
13:21:01,22.01
13:26:29,22.00
13:31:57,21.95
13:37:26,21.94
13:42:54,21.93
13:48:22,21.86
13:53:50,21.82
13:59:18,21.81
14:04:47,21.79
14:10:15,21.77
14:15:44,21.76
14:21:12,21.75
14:26:40,21.75
14:32:08,21.75
14:37:36,21.75
14:43:05,21.75
14:48:34,21.79
14:54:02,21.77
14:59:30,21.82
15:04:59,21.80
15:10:27,21.81
15:15:56,21.81
15:21:26,21.81
15:26:55,21.81
15:32:23,21.80
15:37:52,21.79
15:43:21,21.79
15:48:50,21.81
15:54:18,21.84
15:59:46,21.88
16:05:14,21.93
16:10:43,21.91
16:16:11,21.86
16:21:40,21.84
16:27:13,21.84
16:32:49,21.85
16:38:20,21.81
16:43:48,21.82
16:49:17,21.96
16:54:46,22.04
17:00:14,22.09
17:05:43,22.07
17:11:12,22.07
17:16:41,22.13
17:22:09,22.11
17:27:38,22.11
17:33:06,22.11
17:38:34,22.13
17:44:03,22.13
17:49:31,22.07
17:54:59,22.06
18:00:27,22.06
18:05:56,22.06
18:11:24,22.06
18:16:52,22.00
18:22:20,21.98
18:27:48,21.91
18:33:16,21.89
18:38:44,21.88
18:44:13,21.88
18:49:42,21.86
18:55:10,21.85
19:00:39,21.84
19:06:07,21.86
19:11:35,21.89
19:17:03,21.85
19:22:32,21.76
19:28:00,21.66
19:33:29,21.64
19:38:57,21.64
19:44:26,21.66
19:49:54,21.63
19:55:22,21.61
20:00:51,21.57
20:06:19,21.54
20:11:48,21.50
20:17:16,21.41
20:22:44,21.40
20:28:12,21.38
20:33:41,21.38
20:39:09,21.32
20:44:37,21.31
20:50:06,21.30
20:55:34,21.27
21:01:02,21.26
21:06:30,21.25
21:11:58,21.25
21:17:26,21.25
21:22:55,21.24
21:28:23,21.23
21:33:51,21.19
21:39:20,21.19
21:44:48,21.19
21:50:16,21.16
21:55:46,21.14
22:01:14,21.13
22:06:42,21.13
22:12:10,21.13
22:17:39,21.13
22:23:07,21.14
22:28:35,21.14
22:34:03,21.14
22:39:31,21.18
22:44:59,21.13
22:50:28,21.13
22:55:56,21.13
23:01:23,21.13
23:06:51,21.13
23:12:19,21.13
23:17:47,21.13
23:23:16,21.13
23:28:44,21.13
23:34:12,21.11
23:39:40,21.13
23:45:08,21.13
23:50:36,21.13
23:56:04,21.13