00:04:10,22.35
00:09:38,22.31
00:15:07,22.31
00:20:34,22.26
00:26:02,22.23
00:31:30,22.21
00:36:58,22.19
00:42:26,22.21
00:47:54,22.23
00:53:22,22.19
00:58:50,22.15
01:04:18,22.07
01:09:46,22.06
01:15:14,22.05
01:20:48,22.06
01:26:19,22.10
01:31:53,22.07
01:37:59,22.01
01:43:29,21.94
01:48:58,21.94
01:54:33,21.94
02:00:01,22.00
02:05:28,21.95
02:10:56,21.91
02:16:27,21.88
02:22:06,21.85
02:27:34,21.81
02:33:02,21.88
02:38:30,21.88
02:43:58,21.85
02:49:26,21.75
02:54:54,21.70
03:00:22,21.70
03:05:55,21.70
03:12:07,21.76
03:17:36,21.75
03:23:04,21.66
03:28:32,21.61
03:33:59,21.57
03:39:28,21.56
03:44:56,21.61
03:50:24,21.63
03:55:52,21.60
04:01:20,21.50
04:06:48,21.46
04:12:16,21.44
04:17:44,21.44
04:23:13,21.41
04:28:41,21.38
04:34:09,21.38
04:39:37,21.45
04:45:04,21.49
04:50:33,21.44
04:56:00,21.43
05:01:29,21.40
05:06:57,21.40
05:12:25,21.38
05:17:54,21.30
05:23:27,21.25
05:29:39,21.23
05:35:12,21.30
05:40:44,21.35
05:46:16,21.44
05:51:44,21.40
05:57:12,21.32
06:02:40,21.39
06:08:09,21.30
06:13:36,21.30
06:19:05,21.38
06:24:33,21.38
06:30:01,21.36
06:35:29,21.31
06:40:57,21.25
06:46:26,21.30
06:51:55,21.38
06:57:23,21.38
07:02:51,21.38
07:08:20,21.38
07:13:48,21.31
07:19:16,21.31
07:24:44,21.34
07:30:12,21.36
07:35:40,21.34
07:41:08,21.29
07:46:37,21.21
07:52:04,21.19
07:57:32,21.16
08:03:00,21.20
08:08:28,21.24
08:13:57,21.25
08:19:24,21.21
08:24:52,21.13
08:30:21,21.13
08:35:49,21.13
08:41:17,21.16
08:46:45,21.19
08:52:17,21.19
08:57:46,21.13
09:03:56,21.10
09:09:27,21.13
09:14:56,21.14
09:20:24,21.21
09:25:51,21.23
09:31:19,21.19
09:36:48,21.19
09:42:16,21.19
09:47:45,21.18
09:53:13,21.20
09:58:42,21.24
10:04:10,21.26
10:09:38,21.29
10:15:07,21.32
10:20:35,21.32
10:26:03,21.38
10:31:31,21.43
10:37:00,21.41
10:42:28,21.49
10:47:56,21.51
10:53:24,21.54
10:58:53,21.56
11:04:21,21.57
11:09:49,21.63
11:15:17,21.64
11:20:45,21.69
11:26:14,21.74
11:31:42,21.76
11:37:10,21.80
11:42:38,21.81
11:48:06,21.86
11:53:34,21.93
11:59:02,21.95
12:04:31,21.98
12:10:07,22.00
12:15:38,21.99
12:21:09,21.94
12:27:52,21.94
12:35:03,21.99
12:40:34,22.09
12:46:05,22.13
12:51:40,22.13
12:57:12,22.13
13:03:21,22.07
13:08:55,22.06
13:14:25,22.09
13:19:53,22.13
13:25:22,22.11
13:30:56,22.07
13:36:31,22.15
13:41:59,22.21
13:47:28,22.16
13:52:56,22.14
13:58:24,22.13
14:03:52,22.13
14:09:20,22.06
14:14:48,22.06
14:20:17,22.10
14:25:44,22.13
14:31:13,22.09
14:36:41,22.06
14:42:09,22.10
14:47:37,22.09
14:53:05,22.07
14:58:33,22.06
15:05:02,22.06
15:10:31,22.06
15:16:02,22.02
15:21:33,22.00
15:27:07,22.01
15:32:38,22.04
15:38:19,22.20
15:44:32,22.25
15:50:06,22.21
15:55:37,22.24
16:01:11,22.41
16:06:43,22.66
16:12:11,22.54
16:17:39,22.63
16:23:13,22.46
16:28:44,22.45
16:34:13,22.61
16:39:41,22.66
16:45:10,22.61
16:50:38,22.64
16:56:07,22.61
17:01:35,22.88
17:07:03,22.65
17:12:31,22.68
17:17:59,22.71
17:23:28,22.70
17:28:56,22.70
17:34:25,22.70
17:39:53,22.68
17:45:21,22.64
17:50:50,22.66
17:56:18,22.66
18:01:46,22.71
18:07:14,22.90
18:12:43,22.93
18:18:13,22.93
18:23:53,22.90
18:30:13,22.84
18:35:55,22.73
18:41:32,22.80
18:47:02,22.79
18:52:33,22.70
18:59:30,22.66
19:05:05,22.60
19:10:43,22.65
19:16:13,22.74
19:21:41,22.75
19:27:10,22.84
19:32:38,22.84
19:38:06,22.81
19:43:34,22.82
19:49:03,23.04
19:54:32,23.32
20:00:00,23.51
20:05:28,23.45
20:10:57,23.44
20:16:26,23.45
20:21:54,23.50
20:27:22,23.56
20:32:51,23.57
20:38:19,23.52
20:43:47,23.39
20:49:14,23.36
20:54:43,23.36
21:00:11,23.27
21:05:39,23.24
21:11:10,23.27
21:16:39,23.29
21:22:07,23.27
21:27:35,23.45
21:33:04,23.36
21:38:32,23.34
21:44:01,23.21
21:49:29,23.13
21:54:57,23.29
22:00:25,23.32
22:05:53,23.36
22:11:21,23.35
22:16:49,23.38
22:22:17,23.38
22:27:46,23.40
22:33:14,23.44
22:38:42,23.44
22:44:10,23.44
22:49:39,23.44
22:55:07,23.35
23:00:35,23.26
23:06:04,23.23
23:11:32,23.11
23:17:00,23.06
23:22:28,23.06
23:27:56,23.05
23:33:25,23.01
23:38:53,22.98
23:44:21,22.90
23:49:49,22.85
23:55:17,22.80