00:04:10,23.89
00:09:38,23.86
00:15:07,23.89
00:20:34,23.90
00:26:02,23.94
00:31:30,23.90
00:36:58,23.84
00:42:26,23.79
00:47:54,23.76
00:53:22,23.76
00:58:50,23.76
01:04:18,23.80
01:09:46,23.82
01:15:14,23.82
01:20:48,23.77
01:26:19,23.74
01:31:53,23.71
01:37:59,23.71
01:43:29,23.75
01:48:57,23.76
01:54:33,23.79
02:00:01,23.77
02:05:28,23.74
02:10:56,23.69
02:16:27,23.66
02:22:05,23.66
02:27:34,23.68
02:33:02,23.70
02:38:30,23.70
02:43:58,23.71
02:49:26,23.68
02:54:54,23.63
03:00:22,23.61
03:05:55,23.60
03:12:07,23.57
03:17:36,23.60
03:23:04,23.65
03:28:32,23.65
03:33:59,23.61
03:39:28,23.56
03:44:56,23.51
03:50:24,23.50
03:55:52,23.51
04:01:20,23.54
04:06:48,23.56
04:12:16,23.56
04:17:44,23.54
04:23:13,23.50
04:28:40,23.46
04:34:09,23.43
04:39:37,23.46
04:45:04,23.48
04:50:33,23.48
04:56:00,23.49
05:01:29,23.45
05:06:57,23.40
05:12:25,23.36
05:17:54,23.31
05:23:27,23.38
05:29:38,23.36
05:35:11,23.39
05:40:44,23.44
05:46:15,23.44
05:51:44,23.34
05:57:12,23.31
06:02:40,23.32
06:08:08,23.34
06:13:36,23.35
06:19:04,23.35
06:24:33,23.34
06:30:01,23.32
06:35:29,23.30
06:40:57,23.26
06:46:26,23.25
06:51:55,23.25
06:57:23,23.26
07:02:51,23.25
07:08:20,23.26
07:13:48,23.24
07:19:16,23.25
07:24:44,23.23
07:30:12,23.24
07:35:40,23.24
07:41:08,23.29
07:46:37,23.30
07:52:04,23.31
07:57:32,23.29
08:03:00,23.27
08:08:28,23.24
08:13:57,23.23
08:19:24,23.25
08:24:52,23.27
08:30:21,23.31
08:35:49,23.31
08:41:17,23.30
08:46:45,23.27
08:52:17,23.26
08:57:45,23.27
09:03:56,23.27
09:09:26,23.29
09:14:56,23.31
09:20:24,23.32
09:25:51,23.31
09:31:19,23.29
09:36:48,23.25
09:42:16,23.25
09:47:45,23.25
09:53:13,23.26
09:58:41,23.26
10:04:10,23.30
10:09:38,23.29
10:15:07,23.25
10:20:35,23.25
10:26:03,23.26
10:31:31,23.27
10:37:00,23.32
10:42:28,23.41
10:47:56,23.43
10:53:24,23.40
10:58:53,23.38
11:04:21,23.36
11:09:49,23.31
11:15:17,23.32
11:20:45,23.32
11:26:14,23.36
11:31:42,23.38
11:37:10,23.36
11:42:38,23.38
11:48:06,23.34
11:53:34,23.31
11:59:02,23.31
12:04:31,23.35
12:10:07,23.39
12:15:38,23.41
12:21:09,23.43
12:27:52,23.43
12:35:02,23.40
12:40:34,23.39
12:46:05,23.38
12:51:40,23.43
12:57:12,23.44
13:03:21,23.48
13:08:55,23.44
13:14:25,23.45
13:19:53,23.41
13:25:22,23.36
13:30:55,23.39
13:36:31,23.45
13:41:59,23.50
13:47:28,23.52
13:52:56,23.54
13:58:24,23.50
14:03:52,23.46
14:09:20,23.45
14:14:48,23.46
14:20:17,23.49
14:25:44,23.50
14:31:13,23.50
14:36:41,23.54
14:42:09,23.51
14:47:37,23.49
14:53:05,23.46
14:58:33,23.44
15:05:02,23.46
15:10:31,23.51
15:16:02,23.55
15:21:33,23.56
15:27:07,23.55
15:32:37,23.52
15:38:18,23.50
15:44:32,23.49
15:50:05,23.50
15:55:37,23.54
16:01:11,23.54
16:06:43,23.63
16:12:11,23.59
16:17:39,23.56
16:23:13,23.60
16:28:44,23.73
16:34:13,23.93
16:39:41,24.11
16:45:10,24.19
16:50:38,24.20
16:56:07,24.36
17:01:35,24.49
17:07:03,24.55
17:12:31,24.55
17:17:59,24.56
17:23:27,24.55
17:28:56,24.57
17:34:25,24.51
17:39:53,24.40
17:45:21,24.36
17:50:50,24.27
17:56:18,24.26
18:01:46,24.21
18:07:14,24.19
18:12:43,24.19
18:18:13,24.16
18:23:53,24.15
18:30:13,24.15
18:35:54,24.19
18:41:32,24.18
18:47:02,24.16
18:52:32,24.18
18:59:30,24.13
19:05:05,24.13
19:10:42,24.13
19:16:12,24.13
19:21:41,24.15
19:27:10,24.14
19:32:38,24.11
19:38:06,24.10
19:43:34,24.05
19:49:03,24.06
19:54:31,24.06
20:00:00,24.06
20:05:28,24.06
20:10:57,24.06
20:16:26,24.09
20:21:54,24.06
20:27:22,24.06
20:32:51,24.01
20:38:19,23.99
20:43:47,23.94
20:49:14,23.94
20:54:43,23.95
21:00:11,24.00
21:05:39,24.00
21:11:10,23.96
21:16:39,23.99
21:22:07,23.95
21:27:35,23.98
21:33:03,23.94
21:38:32,23.94
21:44:01,23.95
21:49:29,23.95
21:54:57,23.98
22:00:25,23.99
22:05:53,24.00
22:11:21,23.96
22:16:49,23.93
22:22:17,23.89
22:27:46,23.86
22:33:14,23.85
22:38:42,23.88
22:44:10,23.88
22:49:39,23.88
22:55:07,23.90
23:00:35,23.90
23:06:04,23.86
23:11:32,23.86
23:17:00,23.86
23:22:28,23.82
23:27:56,23.85
23:33:24,23.88
23:38:53,23.88
23:44:21,23.88
23:49:49,23.86
23:55:17,23.85