00:04:10,9.30
00:09:38,9.28
00:15:07,9.25
00:20:34,9.21
00:26:02,9.28
00:31:30,9.28
00:36:58,9.18
00:42:26,9.14
00:47:54,9.14
00:53:22,9.07
00:58:50,8.93
01:04:18,8.91
01:09:46,8.89
01:15:14,8.79
01:20:48,8.74
01:26:19,8.70
01:31:53,8.59
01:37:59,8.63
01:43:29,8.51
01:48:57,8.46
01:54:33,8.41
02:00:01,8.28
02:05:28,8.21
02:10:56,8.16
02:16:27,8.05
02:22:05,7.81
02:27:34,7.91
02:33:02,7.99
02:38:30,7.91
02:43:58,7.97
02:49:26,7.96
02:54:54,7.89
03:00:22,7.81
03:05:55,7.66
03:12:07,7.65
03:17:36,7.67
03:23:04,7.50
03:28:32,7.49
03:33:59,7.50
03:39:28,7.39
03:44:56,7.33
03:50:24,7.30
03:55:52,7.19
04:01:20,7.16
04:06:48,7.19
04:12:16,7.09
04:17:44,6.90
04:23:13,6.96
04:28:40,6.96
04:34:09,7.00
04:39:37,6.89
04:45:04,6.79
04:50:33,6.80
04:56:00,6.72
05:01:29,6.71
05:06:57,6.69
05:12:25,6.71
05:17:54,6.65
05:23:27,6.65
05:29:38,6.64
05:35:11,6.60
05:40:44,6.65
05:46:15,6.65
05:51:44,6.55
05:57:12,6.55
06:02:40,6.55
06:08:08,6.54
06:13:36,6.50
06:19:04,6.44
06:24:33,6.56
06:30:01,6.56
06:35:29,6.53
06:40:57,6.63
06:46:26,6.64
06:51:55,6.56
06:57:23,6.54
07:02:51,6.53
07:08:20,6.66
07:13:48,6.74
07:19:16,6.79
07:24:44,7.04
07:30:12,7.33
07:35:40,7.56
07:41:08,7.78
07:46:37,8.01
07:52:04,8.19
07:57:32,8.44
08:03:00,8.81
08:08:28,9.04
08:13:57,9.46
08:19:24,9.76
08:24:52,9.95
08:30:21,10.47
08:35:49,10.99
08:41:17,11.38
08:46:45,11.70
08:52:17,11.93
08:57:45,12.26
09:03:56,12.36
09:09:26,12.49
09:14:55,12.65
09:20:24,12.79
09:25:51,12.79
09:31:19,12.76
09:36:48,12.76
09:42:16,12.81
09:47:45,13.01
09:53:13,13.45
09:58:41,13.85
10:04:10,14.11
10:09:38,14.31
10:15:07,14.56
10:20:35,14.75
10:26:03,14.78
10:31:31,14.75
10:37:00,15.06
10:42:28,15.35
10:47:56,15.40
10:53:24,15.56
10:58:52,15.71
11:04:21,15.66
11:09:49,15.79
11:15:17,15.91
11:20:45,15.95
11:26:14,16.00
11:31:42,16.09
11:37:10,16.32
11:42:38,16.46
11:48:06,16.60
11:53:34,16.66
11:59:02,16.57
12:04:31,16.71
12:10:07,16.90
12:15:38,16.88
12:21:09,16.85
12:27:52,17.00
12:35:02,17.21
12:40:34,17.40
12:46:05,17.50
12:51:39,17.27
12:57:11,17.39
13:03:21,17.50
13:08:55,17.55
13:14:24,17.64
13:19:53,17.70
13:25:21,17.65
13:30:55,17.84
13:36:30,17.91
13:41:59,17.91
13:47:28,17.81
13:52:56,17.75
13:58:24,17.81
14:03:52,17.80
14:09:20,17.79
14:14:48,17.89
14:20:16,17.82
14:25:44,17.75
14:31:13,17.70
14:36:41,17.76
14:42:09,17.80
14:47:37,17.81
14:53:05,17.82
14:58:33,17.84
15:05:02,17.90
15:10:31,17.95
15:16:02,17.94
15:21:33,17.91
15:27:06,17.95
15:32:37,17.95
15:38:18,17.98
15:44:32,17.96
15:50:05,18.02
15:55:37,18.09
16:01:10,18.05
16:06:42,18.00
16:12:11,17.99
16:17:39,17.95
16:23:12,17.95
16:28:44,17.82
16:34:13,17.73
16:39:41,17.76
16:45:10,17.74
16:50:38,17.66
16:56:07,17.49
17:01:35,17.34
17:07:03,17.19
17:12:31,17.05
17:17:59,17.01
17:23:27,16.80
17:28:56,16.69
17:34:25,16.73
17:39:53,16.71
17:45:21,16.65
17:50:50,16.55
17:56:18,16.41
18:01:46,16.32
18:07:14,16.18
18:12:43,16.01
18:18:13,15.93
18:23:53,15.76
18:30:12,15.71
18:35:53,15.59
18:41:32,15.49
18:47:02,15.22
18:52:32,15.16
18:59:30,15.06
19:05:04,14.88
19:10:42,14.64
19:16:12,14.54
19:21:41,14.41
19:27:10,14.20
19:32:38,14.07
19:38:06,13.99
19:43:34,13.81
19:49:03,13.72
19:54:31,13.59
20:00:00,13.51
20:05:28,13.50
20:10:57,13.32
20:16:26,13.30
20:21:54,13.32
20:27:22,13.22
20:32:51,13.14
20:38:19,13.11
20:43:47,13.14
20:49:14,13.18
20:54:43,13.18
21:00:11,13.14
21:05:39,13.15
21:11:10,13.16
21:16:39,13.13
21:22:07,13.07
21:27:35,13.06
21:33:03,12.97
21:38:32,12.99
21:44:01,12.99
21:49:29,12.97
21:54:57,12.86
22:00:25,12.89
22:05:53,12.82
22:11:21,12.82
22:16:49,12.81
22:22:17,12.85
22:27:46,12.80
22:33:14,12.89
22:38:42,12.86
22:44:10,12.89
22:49:39,12.84
22:55:07,12.91
23:00:35,12.90
23:06:04,12.88
23:11:32,12.85
23:17:00,12.75
23:22:28,12.74
23:27:56,12.79
23:33:24,12.80
23:38:53,12.78
23:44:21,12.84
23:49:49,12.78
23:55:17,12.80