00:04:10,19.81
00:09:38,19.82
00:15:07,19.89
00:20:34,19.89
00:26:02,19.88
00:31:30,19.88
00:36:58,19.84
00:42:26,19.79
00:47:54,19.75
00:53:22,19.73
00:58:50,19.75
01:04:18,19.81
01:09:46,19.82
01:15:14,19.84
01:20:46,19.76
01:26:19,19.71
01:31:49,19.69
01:37:24,19.64
01:43:28,19.68
01:48:57,19.69
01:54:32,19.75
02:00:00,19.75
02:05:28,19.68
02:10:56,19.68
02:16:25,19.63
02:22:03,19.56
02:27:34,19.56
02:33:02,19.60
02:38:30,19.64
02:43:58,19.69
02:49:26,19.63
02:54:54,19.57
03:00:22,19.55
03:05:51,19.50
03:11:26,19.50
03:17:35,19.56
03:23:04,19.56
03:28:31,19.63
03:33:59,19.57
03:39:27,19.51
03:44:56,19.48
03:50:24,19.44
03:55:52,19.45
04:01:20,19.45
04:06:48,19.50
04:12:16,19.50
04:17:44,19.48
04:23:13,19.43
04:28:40,19.38
04:34:09,19.35
04:39:36,19.38
04:45:04,19.39
04:50:33,19.43
04:56:00,19.44
05:01:29,19.40
05:06:57,19.32
05:12:25,19.31
05:17:53,19.26
05:23:22,19.30
05:28:57,19.30
05:35:10,19.38
05:40:40,19.36
05:46:14,19.32
05:51:44,19.27
05:57:12,19.24
06:02:40,19.25
06:08:08,19.26
06:13:36,19.31
06:19:04,19.31
06:24:32,19.31
06:30:01,19.29
06:35:29,19.23
06:40:57,19.19
06:46:26,19.15
06:51:54,19.18
06:57:23,19.19
07:02:51,19.23
07:08:20,19.23
07:13:48,19.20
07:19:16,19.19
07:24:44,19.15
07:30:12,19.13
07:35:40,19.13
07:41:08,19.13
07:46:37,19.13
07:52:04,19.14
07:57:32,19.15
08:03:00,19.14
08:08:28,19.13
08:13:57,19.13
08:19:24,19.14
08:24:52,19.19
08:30:21,19.19
08:35:49,19.20
08:41:17,19.24
08:46:45,19.18
08:52:13,19.13
08:57:45,19.11
09:03:15,19.11
09:09:25,19.19
09:14:55,19.25
09:20:23,19.26
09:25:51,19.23
09:31:19,19.15
09:36:48,19.10
09:42:16,19.07
09:47:44,19.06
09:53:13,19.14
09:58:41,19.19
10:04:10,19.23
10:09:38,19.20
10:15:07,19.15
10:20:35,19.11
10:26:03,19.05
10:31:31,19.00
10:37:00,19.13
10:42:28,19.20
10:47:56,19.25
10:53:24,19.25
10:58:52,19.18
11:04:21,19.09
11:09:49,19.02
11:15:17,19.06
11:20:45,19.11
11:26:13,19.21
11:31:41,19.25
11:37:10,19.27
11:42:38,19.24
11:48:06,19.15
11:53:34,19.11
11:59:02,19.10
12:04:30,19.10
12:10:05,19.21
12:15:37,19.24
12:21:07,19.25
12:26:40,19.24
12:33:23,19.16
12:40:31,19.10
12:46:05,19.11
12:51:35,19.21
12:57:10,19.25
13:02:42,19.31
13:08:53,19.31
13:14:24,19.24
13:19:52,19.16
13:25:21,19.14
13:30:54,19.13
13:36:27,19.21
13:41:59,19.38
13:47:28,19.38
13:52:56,19.38
13:58:24,19.29
14:03:52,19.25
14:09:20,19.20
14:14:48,19.20
14:20:16,19.30
14:25:44,19.34
14:31:12,19.40
14:36:41,19.40
14:42:09,19.34
14:47:37,19.25
14:53:05,19.21
14:58:33,19.19
15:05:02,19.29
15:10:30,19.38
15:16:00,19.43
15:21:32,19.41
15:27:05,19.36
15:32:37,19.30
15:38:08,19.25
15:43:47,19.21
15:50:02,19.30
15:55:37,19.38
16:01:06,19.43
16:06:41,19.45
16:12:11,19.36
16:17:39,19.36
16:23:08,19.51
16:28:43,19.61
16:34:12,19.99
16:39:41,20.24
16:45:10,20.43
16:50:38,20.50
16:56:07,20.66
17:01:35,20.80
17:07:03,20.88
17:12:31,20.81
17:17:59,20.81
17:23:27,20.81
17:28:56,20.79
17:34:25,20.63
17:39:53,20.32
17:45:21,20.19
17:50:49,20.13
17:56:18,20.09
18:01:46,20.06
18:07:14,20.06
18:12:42,20.02
18:18:11,20.00
18:23:45,20.00
18:29:23,20.00
18:35:50,20.02
18:41:30,20.11
18:47:01,20.04
18:52:31,20.00
18:58:04,20.01
19:05:01,20.00
19:10:39,20.00
19:16:12,20.00
19:21:41,20.00
19:27:09,20.00
19:32:38,20.00
19:38:06,19.98
19:43:34,19.96
19:49:02,19.94
19:54:31,19.94
20:00:00,19.96
20:05:28,19.95
20:10:57,19.98
20:16:25,19.96
20:21:54,19.95
20:27:22,19.94
20:32:50,19.93
20:38:19,19.93
20:43:47,19.89
20:49:14,19.88
20:54:42,19.88
21:00:11,19.89
21:05:39,19.89
21:11:06,19.91
21:16:39,19.93
21:22:07,19.89
21:27:35,19.88
21:33:03,19.88
21:38:32,19.88
21:44:00,19.93
21:49:29,19.91
21:54:57,19.93
22:00:25,19.88
22:05:53,19.88
22:11:21,19.86
22:16:49,19.80
22:22:17,19.80
22:27:46,19.79
22:33:14,19.80
22:38:42,19.79
22:44:10,19.80
22:49:39,19.80
22:55:07,19.82
23:00:35,19.81
23:06:04,19.76
23:11:32,19.74
23:17:00,19.75
23:22:28,19.74
23:27:56,19.75
23:33:24,19.75
23:38:53,19.77
23:44:21,19.79
23:49:49,19.81
23:55:17,19.77