00:04:55,31.43
00:10:26,31.36
00:15:55,31.29
00:21:24,31.23
00:26:53,31.24
00:32:23,31.38
00:37:52,32.45
00:43:21,33.39
00:48:51,32.08
00:54:20,30.99
00:59:49,30.48
01:05:18,30.25
01:10:47,30.07
01:16:17,29.95
01:21:50,29.85
01:27:22,29.73
01:32:54,29.65
01:38:25,29.55
01:43:55,29.41
01:49:24,29.32
01:55:03,29.20
02:00:33,29.11
02:06:02,29.80
02:11:39,34.59
02:17:09,34.56
02:22:39,33.10
02:28:08,32.75
02:33:37,32.67
02:39:06,32.63
02:44:35,32.58
02:50:04,32.56
02:55:33,32.58
03:01:02,32.56
03:06:32,32.61
03:12:01,32.55
03:17:30,32.50
03:22:59,32.42
03:28:28,32.35
03:33:57,32.27
03:39:27,32.21
03:44:56,32.15
03:50:25,32.09
03:55:54,32.08
04:01:23,32.01
04:06:52,31.96
04:12:21,31.89
04:17:50,31.81
04:23:20,31.70
04:28:49,31.64
04:34:19,31.52
04:39:48,31.43
04:45:17,31.35
04:50:47,31.24
04:56:16,31.15
05:01:45,31.07
05:07:14,30.95
05:12:43,32.44
05:18:25,43.98
05:23:58,44.46
05:31:21,43.35
05:36:56,33.80
05:43:09,31.99
05:48:39,31.50
05:54:08,31.82
05:59:37,31.76
06:05:06,31.00
06:10:35,36.29
06:16:04,45.60
06:21:33,35.85
06:27:03,33.21
06:32:36,32.92
06:38:06,32.84
06:43:39,33.08
06:49:12,38.92
06:54:42,38.09
07:00:10,35.05
07:09:06,32.60
07:14:36,32.15
07:20:05,32.83
07:25:39,36.94
07:31:12,34.45
07:38:02,31.90
07:43:30,31.45
07:49:03,31.26
07:54:33,31.15
08:00:08,31.07
08:05:38,30.98
08:11:10,30.90
08:16:46,30.84
08:24:02,30.82
08:32:23,30.75
08:37:56,30.65
08:43:40,30.56
08:49:12,30.48
08:54:49,30.40
09:01:20,30.35
09:06:51,30.31
09:12:31,30.29
09:18:01,30.24
09:23:29,32.80
09:28:57,46.41
09:34:26,38.46
09:39:54,33.92
09:45:22,32.71
09:50:51,32.50
09:56:19,32.42
10:01:47,32.39
10:07:15,32.20
10:12:43,32.24
10:18:12,33.06
10:23:40,33.35
10:29:13,32.21
10:34:50,31.13
10:40:19,30.60
10:45:47,30.40
10:51:15,30.35
10:56:43,30.27
11:02:11,30.21
11:07:38,30.10
11:13:06,30.06
11:18:34,30.00
11:24:02,29.95
11:29:31,29.90
11:34:59,29.84
11:40:34,29.80
11:46:07,29.71
11:51:37,29.64
12:00:18,29.57
12:06:17,29.56
12:11:46,29.50
12:17:22,29.75
12:22:52,32.49
12:28:20,34.04
12:33:48,32.77
12:39:16,32.56
12:44:44,32.52
12:50:12,32.50
12:55:40,32.50
13:01:08,32.49
13:06:37,32.48
13:12:04,32.45
13:17:33,32.40
13:23:01,32.35
13:28:29,32.42
13:33:59,32.38
13:39:27,32.34
13:45:01,32.30
13:50:40,32.26
13:56:13,32.17
14:01:47,32.09
14:07:46,32.00
14:13:18,31.96
14:18:46,31.91
14:24:18,31.86
14:30:04,31.84
14:35:36,31.76
14:41:07,31.70
14:48:58,31.63
14:54:37,31.52
15:00:05,31.41
15:05:40,31.34
15:11:16,31.24
15:16:47,31.18
15:23:43,31.06
15:29:20,30.99
15:34:54,30.93
15:40:24,30.79
15:47:04,30.74
15:53:46,30.68
15:59:17,30.63
16:04:49,30.61
16:10:18,30.74
16:15:46,31.13
16:21:15,31.90
16:26:43,33.06
16:32:11,44.05
16:37:39,44.01
16:43:07,35.44
16:48:36,32.86
16:54:04,32.74
16:59:33,31.73
17:06:04,30.88
17:11:32,30.43
17:17:01,30.31
17:22:29,30.30
17:27:57,30.32
17:33:25,37.01
17:38:53,40.50
17:44:23,37.94
17:50:47,47.06
17:56:22,37.83
18:01:51,32.96
18:07:27,32.58
18:13:02,32.50
18:18:33,32.40
18:24:03,34.31
18:29:32,46.13
18:35:24,37.89
18:41:00,33.35
18:46:31,32.85
18:52:08,32.81
18:57:38,32.83
19:03:06,32.76
19:08:34,32.66
19:14:03,32.61
19:19:30,32.56
19:24:59,32.49
19:30:28,32.41
19:35:56,32.45
19:41:24,32.44
19:46:52,32.38
19:52:20,32.35
19:57:49,32.29
20:03:17,32.19
20:08:45,32.09
20:14:13,32.01
20:19:41,31.95
20:25:09,31.91
20:30:37,31.90
20:36:05,31.84
20:41:34,31.75
20:47:02,31.70
20:52:30,31.56
20:57:58,31.49
21:03:26,31.38
21:08:54,31.27
21:14:22,31.21
21:19:50,31.13
21:25:31,31.05
21:30:59,30.96
21:36:27,30.94
21:41:56,30.91
21:47:24,30.84
21:52:52,30.76
21:58:21,30.66
22:03:50,30.66
22:09:18,43.59
22:14:47,45.31
22:20:16,37.95
22:25:44,40.64
22:31:12,35.96
22:36:40,32.29
22:42:08,31.94
22:47:37,32.33
22:53:05,31.59
22:58:33,30.91
23:04:01,30.61
23:09:29,30.46
23:14:57,30.38
23:20:25,30.34
23:25:53,30.31
23:31:21,30.31
23:36:49,30.26
23:42:17,30.24
23:47:45,30.19
23:53:13,30.09
23:58:42,30.45