00:04:55,23.50
00:10:26,23.41
00:15:55,23.38
00:21:24,23.34
00:26:53,23.32
00:32:23,23.38
00:37:52,23.39
00:43:21,23.35
00:48:51,23.30
00:54:20,23.25
00:59:49,23.25
01:05:18,23.26
01:10:47,23.31
01:16:17,23.30
01:21:50,23.23
01:27:22,23.15
01:32:54,23.13
01:38:25,23.16
01:43:55,23.20
01:49:24,23.23
01:55:03,23.15
02:00:33,23.11
02:06:02,23.05
02:11:39,23.02
02:17:09,23.11
02:22:39,23.13
02:28:08,23.13
02:33:37,23.04
02:39:06,22.99
02:44:35,22.94
02:50:04,22.96
02:55:33,23.02
03:01:02,23.02
03:06:32,22.98
03:12:01,22.88
03:17:30,22.86
03:22:59,22.84
03:28:28,22.91
03:33:57,22.94
03:39:27,22.91
03:44:56,22.82
03:50:25,22.80
03:55:54,22.74
04:01:23,22.77
04:06:52,22.82
04:12:21,22.82
04:17:50,22.75
04:23:20,22.69
04:28:49,22.68
04:34:19,22.65
04:39:48,22.71
04:45:17,22.75
04:50:47,22.70
04:56:16,22.63
05:01:45,22.57
05:07:14,22.56
05:12:43,22.61
05:18:25,22.74
05:23:58,22.79
05:31:21,22.71
05:36:56,22.69
05:43:09,22.69
05:48:39,22.77
05:54:08,22.81
05:59:37,22.81
06:05:06,22.79
06:10:35,22.73
06:16:04,22.68
06:21:33,22.69
06:27:03,22.73
06:32:36,22.75
06:38:06,22.77
06:43:39,22.66
06:49:12,22.69
06:54:42,22.69
07:00:10,22.69
07:09:07,22.66
07:14:36,22.61
07:20:05,22.65
07:25:39,22.69
07:31:12,22.69
07:38:02,22.69
07:43:30,22.69
07:49:03,22.66
07:54:33,22.63
08:00:08,22.63
08:05:38,22.64
08:11:10,22.63
08:16:46,22.63
08:24:02,22.57
08:32:23,22.50
08:37:56,22.49
08:43:40,22.49
08:49:12,22.54
08:54:49,22.56
09:01:20,22.50
09:06:51,22.44
09:12:31,22.44
09:18:01,22.45
09:23:29,22.54
09:28:57,22.63
09:34:26,22.61
09:39:54,22.59
09:45:22,22.56
09:50:51,22.51
09:56:19,22.55
10:01:47,22.63
10:07:15,22.63
10:12:43,22.63
10:18:12,22.63
10:23:40,22.63
10:29:13,22.63
10:34:50,22.63
10:40:19,22.66
10:45:47,22.73
10:51:15,22.79
10:56:43,22.79
11:02:11,22.79
11:07:38,22.81
11:13:06,22.84
11:18:34,22.86
11:24:03,22.94
11:29:31,22.94
11:34:59,23.00
11:40:34,23.00
11:46:07,23.01
11:51:37,23.09
12:00:18,23.13
12:06:17,23.16
12:11:46,23.18
12:17:22,23.04
12:22:52,23.13
12:28:20,23.16
12:33:48,23.24
12:39:16,23.30
12:44:44,23.26
12:50:12,23.23
12:55:40,23.24
13:01:08,23.29
13:06:37,23.43
13:12:04,23.49
13:17:33,23.49
13:23:01,23.45
13:28:29,23.44
13:33:59,23.46
13:39:27,23.59
13:45:01,23.63
13:50:40,23.66
13:56:13,23.66
14:01:48,23.64
14:07:46,23.64
14:13:18,23.71
14:18:46,23.82
14:24:18,23.90
14:30:04,23.95
14:35:36,24.00
14:41:07,23.94
14:48:58,23.95
14:54:37,24.02
15:00:05,24.11
15:05:40,24.18
15:11:16,24.20
15:16:47,24.19
15:23:43,24.21
15:29:20,24.26
15:34:54,24.38
15:40:24,24.44
15:47:04,24.41
15:53:46,24.39
15:59:17,24.34
16:04:49,24.36
16:10:18,24.54
16:15:46,24.54
16:21:15,24.46
16:26:43,24.32
16:32:11,24.27
16:37:39,24.26
16:43:07,24.27
16:48:36,24.29
16:54:04,24.27
16:59:33,24.30
17:06:04,24.18
17:11:32,24.00
17:17:01,23.88
17:22:29,23.90
17:27:57,23.95
17:33:25,23.95
17:38:53,23.93
17:44:23,23.86
17:50:47,23.82
17:56:22,23.81
18:01:51,23.80
18:07:27,23.82
18:13:02,23.81
18:18:33,23.79
18:24:03,23.76
18:29:32,23.74
18:35:24,23.75
18:41:00,23.70
18:46:31,23.69
18:52:08,23.66
18:57:38,23.63
19:03:06,23.57
19:08:34,23.61
19:14:03,23.63
19:19:31,23.64
19:24:59,23.66
19:30:28,23.63
19:35:56,23.56
19:41:24,23.51
19:46:52,23.45
19:52:20,23.50
19:57:49,23.52
20:03:17,23.48
20:08:45,23.41
20:14:13,23.32
20:19:41,23.30
20:25:09,23.32
20:30:38,23.35
20:36:05,23.32
20:41:34,23.29
20:47:02,23.18
20:52:30,23.13
20:57:58,23.05
21:03:26,23.07
21:08:54,23.11
21:14:22,23.10
21:19:50,23.02
21:25:31,22.94
21:30:59,22.91
21:36:27,22.81
21:41:56,22.85
21:47:24,22.82
21:52:52,22.81
21:58:21,22.75
22:03:50,22.64
22:09:18,22.57
22:14:47,22.48
22:20:16,22.48
22:25:44,22.49
22:31:12,22.52
22:36:40,22.51
22:42:08,22.50
22:47:37,22.50
22:53:05,22.48
22:58:33,22.56
23:04:01,22.56
23:09:29,22.55
23:14:57,22.49
23:20:25,22.44
23:25:53,22.43
23:31:21,22.44
23:36:49,22.44
23:42:17,22.41
23:47:45,22.39
23:53:13,22.38
23:58:42,22.38