00:04:11,32.88
00:09:39,33.55
00:15:07,32.99
00:20:36,32.08
00:26:04,31.65
00:31:32,31.45
00:37:00,31.26
00:42:28,31.13
00:47:56,31.06
00:53:24,31.00
00:58:52,30.96
01:04:20,30.91
01:09:48,30.84
01:15:17,30.81
01:20:54,30.80
01:26:25,30.74
01:31:54,30.68
01:37:23,30.69
01:44:36,30.63
01:50:05,30.55
01:55:34,30.46
02:02:03,30.38
02:07:31,30.38
02:13:03,30.34
02:19:23,30.31
02:24:53,30.25
02:30:21,30.21
02:35:49,30.13
02:41:17,30.64
02:46:46,34.11
02:52:14,34.21
02:57:42,33.42
03:03:10,33.27
03:08:40,33.14
03:14:17,33.08
03:19:46,33.16
03:25:16,34.96
03:30:48,34.88
03:36:18,32.92
03:41:47,32.35
03:47:15,32.11
03:52:43,31.98
03:58:11,31.90
04:03:39,31.84
04:09:07,31.79
04:14:35,31.75
04:20:03,31.71
04:25:31,31.64
04:30:59,31.59
04:36:27,31.54
04:41:55,31.51
04:47:23,31.49
04:52:51,31.45
04:58:19,31.41
05:03:47,31.34
05:09:15,31.25
05:14:44,34.15
05:20:12,46.61
05:25:40,45.98
05:31:08,42.80
05:36:37,35.71
05:42:05,33.61
05:47:33,32.41
05:53:01,31.60
05:58:29,31.26
06:03:59,31.10
06:09:32,31.04
06:17:47,31.01
06:23:16,45.44
06:28:51,45.04
06:34:28,41.45
06:40:11,35.60
06:45:43,32.05
06:51:11,30.90
06:56:41,29.96
07:02:17,29.24
07:07:53,29.21
07:13:29,32.59
07:18:57,33.98
07:24:25,32.91
07:29:54,32.34
07:35:21,32.27
07:40:49,32.26
07:46:17,32.26
07:51:46,32.23
07:57:13,32.23
08:02:41,32.15
08:08:16,32.13
08:13:47,32.08
08:19:16,32.27
08:24:44,34.25
08:30:13,34.33
08:35:41,32.73
08:41:16,32.40
08:46:45,32.48
08:52:13,32.39
08:57:41,32.29
09:03:09,32.15
09:08:39,32.08
09:16:32,32.00
09:23:17,32.00
09:28:48,31.91
09:34:23,31.85
09:42:24,31.70
09:47:55,36.36
09:53:35,48.09
10:00:30,47.90
10:05:59,44.70
10:11:34,36.25
10:17:09,45.40
10:22:38,46.50
10:28:13,45.92
10:33:49,45.61
10:39:21,43.02
10:45:11,40.60
10:50:40,37.08
10:59:10,30.34
11:04:39,23.32
11:10:07,23.49
11:15:36,28.91
11:21:04,30.80
11:26:32,30.68
11:32:00,30.56
11:37:28,30.60
11:42:57,30.39
11:48:25,30.32
11:53:52,30.19
11:59:20,30.09
12:04:48,30.02
12:10:16,29.93
12:15:46,29.85
12:21:14,29.76
12:26:42,29.68
12:32:10,29.61
12:37:39,29.57
12:43:08,29.50
12:48:41,29.44
12:54:16,29.41
12:59:47,29.41
13:05:17,29.32
13:10:50,29.30
13:16:20,29.24
13:21:56,29.27
13:27:24,29.27
13:32:52,29.27
13:38:21,29.27
13:43:49,29.21
13:49:18,29.23
13:54:46,29.25
14:00:14,29.26
14:05:42,29.27
14:11:10,29.24
14:16:38,29.19
14:22:06,29.11
14:27:34,28.95
14:33:02,28.86
14:38:30,28.79
14:43:58,28.76
14:49:27,28.75
14:54:55,28.77
15:00:23,28.94
15:05:51,30.70
15:11:20,34.52
15:16:49,34.20
15:22:17,33.92
15:27:46,33.84
15:33:14,33.66
15:38:42,33.52
15:44:10,33.42
15:49:38,33.34
15:55:06,34.74
16:00:34,42.35
16:06:03,47.25
16:11:31,41.60
16:16:59,34.40
16:22:28,36.42
16:27:56,40.65
16:33:24,43.27
16:38:53,39.59
16:44:22,36.59
16:49:50,34.38
16:55:19,33.79
17:00:47,33.58
17:06:15,33.45
17:11:43,34.16
17:17:13,36.24
17:26:00,33.67
17:31:31,46.36
17:37:04,41.46
17:42:37,33.76
17:48:11,32.39
17:53:41,34.20
17:59:10,33.59
18:05:05,32.01
18:10:35,32.16
18:16:04,35.00
18:21:39,36.76
18:27:09,33.69
18:32:39,31.01
18:38:07,31.18
18:43:36,38.69
18:49:04,35.88
18:54:32,33.19
19:00:01,32.81
19:05:29,32.73
19:10:57,32.71
19:16:25,32.61
19:21:54,32.65
19:27:22,32.66
19:32:50,32.54
19:38:18,32.73
19:43:46,33.39
19:49:14,33.27
19:54:43,32.14
20:00:11,31.23
20:05:39,30.88
20:11:07,32.88
20:16:35,35.60
20:22:04,33.89
20:27:33,33.17
20:33:01,33.08
20:38:34,33.01
20:44:09,32.92
20:49:38,32.89
20:55:07,32.91
21:00:36,32.85
21:06:05,32.58
21:11:34,32.38
21:17:03,32.20
21:22:31,32.79
21:28:00,35.58
21:33:32,34.16
21:40:32,33.13
21:46:04,33.02
21:51:37,33.00
21:57:23,32.94
22:03:57,33.01
22:09:39,34.08
22:15:09,35.40
22:20:38,33.27
22:26:07,32.86
22:31:37,32.73
22:37:06,32.59
22:42:35,32.51
22:48:04,32.42
22:53:33,32.38
22:59:03,32.31
23:04:32,32.25
23:10:01,32.23
23:15:31,32.17
23:21:00,32.11
23:26:29,32.06
23:31:59,32.01
23:37:28,31.90
23:42:57,31.81
23:48:26,31.74
23:53:55,31.66
23:59:24,31.55