00:04:11,22.56
00:09:39,22.50
00:15:07,22.48
00:20:36,22.38
00:26:04,22.26
00:31:32,22.26
00:37:00,22.31
00:42:28,22.25
00:47:56,22.23
00:53:24,22.16
00:58:52,22.06
01:04:20,22.04
01:09:48,22.05
01:15:17,22.09
01:20:54,21.98
01:26:25,21.96
01:31:54,21.98
01:37:23,21.93
01:44:36,21.91
01:50:05,21.89
01:55:34,21.88
02:02:03,21.90
02:07:31,21.95
02:13:03,22.00
02:19:23,22.00
02:24:53,21.99
02:30:21,22.02
02:35:49,22.02
02:41:17,21.94
02:46:46,21.94
02:52:14,21.86
02:57:42,21.82
03:03:10,21.79
03:08:40,21.75
03:14:17,21.79
03:19:46,21.82
03:25:16,21.80
03:30:48,21.74
03:36:18,21.71
03:41:47,21.70
03:47:15,21.71
03:52:43,21.73
03:58:11,21.69
04:03:39,21.64
04:09:07,21.59
04:14:35,21.52
04:20:03,21.57
04:25:31,21.59
04:30:59,21.63
04:36:27,21.57
04:41:55,21.54
04:47:23,21.55
04:52:51,21.48
04:58:19,21.50
05:03:47,21.50
05:09:15,21.69
05:14:44,21.84
05:20:12,21.88
05:25:40,21.90
05:31:08,21.98
05:36:37,22.05
05:42:05,22.06
05:47:33,22.00
05:53:01,22.01
05:58:29,22.05
06:03:59,22.11
06:09:32,22.16
06:17:47,22.18
06:23:16,22.04
06:28:52,22.07
06:34:28,22.10
06:40:11,22.18
06:45:43,22.23
06:51:11,22.21
06:56:41,22.20
07:02:17,22.20
07:07:53,22.25
07:13:29,22.25
07:18:57,22.29
07:24:25,22.26
07:29:54,22.21
07:35:21,22.18
07:40:49,22.15
07:46:17,22.14
07:51:46,22.20
07:57:13,22.25
08:02:41,22.25
08:08:16,22.19
08:13:47,22.16
08:19:16,22.18
08:24:44,22.20
08:30:13,22.25
08:35:41,22.31
08:41:16,22.31
08:46:45,22.32
08:52:13,22.25
08:57:41,22.25
09:03:09,22.20
09:08:40,22.23
09:16:32,22.32
09:23:17,22.38
09:28:48,22.32
09:34:23,22.29
09:42:24,22.29
09:47:55,22.32
09:53:35,22.41
10:00:30,22.57
10:05:59,22.71
10:11:34,22.75
10:17:09,22.89
10:22:38,23.05
10:28:13,23.15
10:33:49,23.24
10:39:21,23.26
10:45:11,23.24
10:50:40,23.15
10:59:10,23.09
11:04:39,23.10
11:10:07,23.13
11:15:36,23.14
11:21:04,23.19
11:26:32,23.19
11:32:00,23.19
11:37:28,23.15
11:42:57,23.15
11:48:25,23.19
11:53:52,23.24
11:59:20,23.25
12:04:48,23.30
12:10:16,23.31
12:15:46,23.32
12:21:14,23.31
12:26:42,23.30
12:32:10,23.30
12:37:39,23.24
12:43:08,23.19
12:48:41,23.19
12:54:16,23.16
12:59:47,23.20
13:05:17,23.23
13:10:50,23.27
13:16:21,23.32
13:21:56,23.34
13:27:24,23.32
13:32:52,23.32
13:38:21,23.38
13:43:49,23.34
13:49:18,23.31
13:54:46,23.24
14:00:14,23.23
14:05:42,23.24
14:11:10,23.25
14:16:38,23.30
14:22:06,23.32
14:27:34,23.38
14:33:02,23.39
14:38:30,23.39
14:43:58,23.50
14:49:27,23.56
14:54:55,23.61
15:00:23,23.56
15:05:51,23.61
15:11:20,23.59
15:16:49,23.65
15:22:17,23.69
15:27:46,23.70
15:33:14,23.73
15:38:42,23.69
15:44:10,23.69
15:49:38,23.74
15:55:06,23.93
16:00:34,24.00
16:06:03,24.02
16:11:31,24.01
16:16:59,24.01
16:22:28,24.21
16:27:56,24.25
16:33:24,24.24
16:38:53,24.27
16:44:22,24.29
16:49:50,24.29
16:55:19,24.31
17:00:47,24.35
17:06:15,24.31
17:11:43,24.27
17:17:13,24.20
17:26:00,24.09
17:31:31,23.99
17:37:04,23.99
17:42:37,23.98
17:48:11,23.98
17:53:41,23.99
17:59:10,23.96
18:05:05,23.96
18:10:35,23.91
18:16:04,23.86
18:21:39,23.88
18:27:09,23.90
18:32:39,23.93
18:38:08,23.88
18:43:36,23.89
18:49:04,23.81
18:54:32,23.75
19:00:01,23.75
19:05:29,23.79
19:10:57,23.84
19:16:25,23.85
19:21:54,23.76
19:27:22,23.73
19:32:50,23.74
19:38:18,23.69
19:43:46,23.77
19:49:14,23.80
19:54:43,23.79
20:00:11,23.66
20:05:39,23.61
20:11:07,23.56
20:16:35,23.56
20:22:04,23.51
20:27:33,23.51
20:33:01,23.50
20:38:34,23.54
20:44:09,23.66
20:49:38,23.73
20:55:08,23.79
21:00:36,23.84
21:06:05,23.88
21:11:34,23.90
21:17:03,23.93
21:22:31,23.89
21:28:00,23.91
21:33:32,23.90
21:40:32,23.90
21:46:04,23.81
21:51:37,23.81
21:57:23,23.77
22:03:57,23.77
22:09:39,23.81
22:15:09,23.81
22:20:38,23.80
22:26:07,23.69
22:31:37,23.63
22:37:06,23.61
22:42:35,23.65
22:48:04,23.69
22:53:33,23.69
22:59:03,23.60
23:04:32,23.55
23:10:01,23.51
23:15:31,23.54
23:21:00,23.57
23:26:29,23.57
23:31:59,23.57
23:37:28,23.49
23:42:57,23.44
23:48:26,23.43
23:53:55,23.46
23:59:25,23.50