00:04:11,16.26
00:09:39,16.31
00:15:07,16.34
00:20:36,16.38
00:26:04,16.45
00:31:32,16.44
00:37:00,16.48
00:42:28,16.49
00:47:56,16.56
00:53:24,16.57
00:58:52,16.59
01:04:20,16.59
01:09:48,16.61
01:15:17,16.59
01:20:54,16.63
01:26:25,16.60
01:31:54,16.63
01:37:23,16.64
01:44:36,16.60
01:50:05,16.57
01:55:34,16.54
02:02:03,16.50
02:07:31,16.41
02:13:03,16.38
02:19:23,16.38
02:24:53,16.26
02:30:21,16.25
02:35:49,16.23
02:41:17,16.19
02:46:46,16.16
02:52:14,16.13
02:57:42,16.11
03:03:10,16.13
03:08:40,16.10
03:14:16,16.09
03:19:46,16.01
03:25:15,16.00
03:30:48,15.96
03:36:18,15.94
03:41:47,15.94
03:47:15,15.90
03:52:43,15.89
03:58:11,15.88
04:03:39,15.84
04:09:07,15.82
04:14:35,15.84
04:20:03,15.86
04:25:31,15.84
04:30:59,15.80
04:36:27,15.76
04:41:55,15.76
04:47:23,15.72
04:52:51,15.74
04:58:19,15.69
05:03:47,15.66
05:09:15,15.60
05:14:44,15.57
05:20:12,15.47
05:25:40,15.47
05:31:08,15.46
05:36:37,15.46
05:42:05,15.44
05:47:33,15.41
05:53:01,15.43
05:58:29,15.38
06:03:58,15.40
06:09:31,15.35
06:17:47,15.31
06:23:16,15.40
06:28:51,15.43
06:34:27,15.41
06:40:10,15.49
06:45:42,15.57
06:51:11,15.64
06:56:40,15.66
07:02:16,15.72
07:07:52,15.82
07:13:29,15.91
07:18:57,16.09
07:24:25,16.48
07:29:53,16.74
07:35:21,16.82
07:40:49,16.99
07:46:17,17.11
07:51:46,17.25
07:57:13,17.38
08:02:41,17.41
08:08:15,17.61
08:13:47,17.68
08:19:16,17.89
08:24:44,18.06
08:30:13,18.19
08:35:41,18.27
08:41:15,18.40
08:46:44,18.56
08:52:13,18.73
08:57:41,18.89
09:03:09,19.11
09:08:39,19.39
09:16:31,19.57
09:23:16,19.56
09:28:47,19.56
09:34:22,19.59
09:42:24,19.57
09:47:55,19.89
09:53:32,20.23
10:00:30,20.57
10:05:59,20.90
10:11:34,21.10
10:17:08,21.15
10:22:38,21.27
10:28:12,21.41
10:33:48,21.59
10:39:20,21.70
10:45:10,21.69
10:50:40,21.66
10:59:10,21.86
11:04:39,22.10
11:10:07,22.19
11:15:35,22.18
11:21:04,22.34
11:26:32,22.35
11:32:00,22.30
11:37:28,22.16
11:42:57,22.15
11:48:25,22.44
11:53:52,22.65
11:59:20,22.68
12:04:48,22.75
12:10:16,22.84
12:15:46,22.91
12:21:14,22.80
12:26:42,22.63
12:32:10,22.45
12:37:39,22.29
12:43:08,22.40
12:48:41,22.30
12:54:16,22.18
12:59:47,22.19
13:05:17,21.96
13:10:50,22.00
13:16:20,22.13
13:21:55,22.18
13:27:23,22.34
13:32:52,22.30
13:38:21,22.29
13:43:49,22.29
13:49:17,21.94
13:54:46,21.82
14:00:14,21.84
14:05:42,21.86
14:11:10,21.81
14:16:38,21.94
14:22:06,21.89
14:27:34,21.98
14:33:02,21.81
14:38:30,21.75
14:43:58,21.71
14:49:27,21.59
14:54:55,21.70
15:00:23,21.73
15:05:51,21.68
15:11:20,21.50
15:16:48,21.39
15:22:17,21.36
15:27:45,21.29
15:33:14,21.23
15:38:42,21.07
15:44:10,20.98
15:49:38,20.89
15:55:06,20.75
16:00:34,20.68
16:06:03,20.51
16:11:31,20.54
16:16:59,20.52
16:22:28,20.31
16:27:56,20.24
16:33:24,20.15
16:38:53,20.14
16:44:21,20.15
16:49:50,19.95
16:55:19,19.79
17:00:47,19.75
17:06:15,19.66
17:11:43,19.57
17:17:12,19.52
17:25:59,19.45
17:31:31,19.40
17:37:03,19.38
17:42:36,19.27
17:48:10,19.20
17:53:41,19.19
17:59:10,19.09
18:05:04,18.98
18:10:34,18.90
18:16:04,18.79
18:21:38,18.70
18:27:09,18.59
18:32:38,18.49
18:38:07,18.40
18:43:36,18.30
18:49:04,18.18
18:54:32,18.09
19:00:00,17.95
19:05:29,17.79
19:10:57,17.71
19:16:25,17.54
19:21:53,17.41
19:27:22,17.35
19:32:50,17.18
19:38:18,17.00
19:43:46,16.85
19:49:14,16.65
19:54:43,16.63
20:00:11,16.43
20:05:39,16.31
20:11:07,16.21
20:16:35,16.15
20:22:04,15.96
20:27:33,15.90
20:33:01,15.88
20:38:33,15.69
20:44:08,15.65
20:49:37,15.57
20:55:07,15.47
21:00:36,15.39
21:06:05,15.32
21:11:33,15.26
21:17:02,15.28
21:22:31,15.16
21:27:59,15.15
21:33:31,15.07
21:40:32,14.91
21:46:04,14.81
21:51:37,14.84
21:57:22,14.79
22:03:57,14.70
22:09:39,14.65
22:15:09,14.55
22:20:38,14.49
22:26:07,14.44
22:31:37,14.36
22:37:06,14.30
22:42:35,14.16
22:48:04,14.13
22:53:33,14.10
22:59:03,14.03
23:04:32,13.94
23:10:01,13.85
23:15:31,13.76
23:21:00,13.74
23:26:29,13.68
23:31:59,13.57
23:37:28,13.59
23:42:57,13.59
23:48:26,13.54
23:53:55,13.49
23:59:24,13.39