00:04:11,21.00 00:09:39,20.98 00:15:07,20.99 00:20:35,20.94 00:26:04,20.96 00:31:32,20.94 00:37:00,20.94 00:42:28,20.94 00:47:56,20.96 00:53:24,20.94 00:58:52,20.94 01:04:20,20.98 01:09:48,20.99 01:15:16,20.93 01:20:49,20.98 01:26:25,20.93 01:31:53,20.91 01:37:22,20.93 01:42:56,20.93 01:50:05,20.94 01:55:33,20.94 02:02:03,20.91 02:07:31,20.89 02:13:01,20.88 02:18:32,20.88 02:24:52,20.85 02:30:21,20.81 02:35:49,20.81 02:41:17,20.89 02:46:46,20.86 02:52:14,20.90 02:57:42,20.84 03:03:10,20.90 03:08:39,20.89 03:14:15,20.89 03:19:45,20.84 03:25:15,20.82 03:30:45,20.82 03:36:18,20.80 03:41:47,20.80 03:47:15,20.82 03:52:43,20.81 03:58:11,20.82 04:03:39,20.79 04:09:07,20.81 04:14:35,20.82 04:20:03,20.85 04:25:31,20.79 04:30:59,20.79 04:36:27,20.77 04:41:55,20.80 04:47:23,20.79 04:52:51,20.80 04:58:19,20.77 05:03:47,20.77 05:09:15,20.68 05:14:44,20.65 05:20:12,20.63 05:25:40,20.65 05:31:08,20.69 05:36:37,20.69 05:42:05,20.65 05:47:33,20.63 05:53:01,20.63 05:58:29,20.61 06:03:57,20.64 06:09:28,20.82 06:15:07,20.89 06:23:15,20.79 06:28:48,20.70 06:34:25,20.66 06:40:03,20.65 06:45:41,20.63 06:51:11,20.63 06:56:40,20.63 07:02:15,20.63 07:07:46,20.63 07:13:21,20.64 07:18:57,20.63 07:24:25,20.64 07:29:53,20.63 07:35:21,20.63 07:40:49,20.63 07:46:17,20.63 07:51:45,20.63 07:57:13,20.63 08:02:41,20.63 08:08:12,20.63 08:13:46,20.61 08:19:16,20.63 08:24:44,20.64 08:30:13,20.65 08:35:41,20.64 08:41:12,20.64 08:46:44,20.64 08:52:13,20.68 08:57:41,20.63 09:03:09,20.63 09:08:38,20.63 09:14:18,20.63 09:22:02,20.64 09:28:45,20.66 09:34:20,20.63 09:39:51,20.63 09:47:54,20.63 09:53:29,20.63 09:59:04,20.68 10:05:58,20.69 10:11:32,20.71 10:17:07,20.71 10:22:37,20.70 10:28:10,20.71 10:33:47,20.69 10:39:18,20.69 10:44:53,20.69 10:50:40,20.69 10:56:12,20.69 11:04:38,20.63 11:10:07,20.64 11:15:35,20.63 11:21:04,20.63 11:26:32,20.63 11:32:00,20.63 11:37:28,20.63 11:42:57,20.63 11:48:25,20.63 11:53:52,20.63 11:59:20,20.63 12:04:48,20.63 12:10:16,20.63 12:15:44,20.63 12:21:14,20.63 12:26:42,20.63 12:32:10,20.65 12:37:38,20.64 12:43:07,20.63 12:48:36,20.64 12:54:13,20.66 12:59:46,20.65 13:05:16,20.63 13:10:49,20.68 13:16:19,20.69 13:21:54,20.70 13:27:23,20.69 13:32:52,20.69 13:38:20,20.70 13:43:49,20.70 13:49:17,20.70 13:54:46,20.69 14:00:14,20.75 14:05:42,20.69 14:11:10,20.70 14:16:38,20.70 14:22:06,20.75 14:27:34,20.75 14:33:02,20.77 14:38:30,20.81 14:43:58,20.81 14:49:26,20.81 14:54:55,20.81 15:00:23,20.81 15:05:51,20.88 15:11:20,20.84 15:16:48,20.88 15:22:17,20.85 15:27:45,20.86 15:33:14,20.86 15:38:42,20.89 15:44:10,20.90 15:49:38,20.88 15:55:06,20.88 16:00:34,20.88 16:06:03,20.88 16:11:31,20.89 16:16:59,20.88 16:22:27,20.91 16:27:56,20.99 16:33:24,20.94 16:38:53,20.94 16:44:21,20.94 16:49:50,20.96 16:55:19,20.95 17:00:47,20.91 17:06:15,20.91 17:11:43,20.88 17:17:11,20.91 17:22:45,20.86 17:31:30,20.89 17:37:00,20.90 17:42:35,20.90 17:48:09,20.89 17:53:40,20.88 17:59:10,20.85 18:04:44,20.85 18:10:34,20.85 18:16:03,20.84 18:21:33,20.84 18:27:08,20.85 18:32:38,20.82 18:38:07,20.84 18:43:35,20.88 18:49:04,20.88 18:54:32,20.88 19:00:00,20.86 19:05:29,20.82 19:10:57,20.81 19:16:25,20.81 19:21:53,20.81 19:27:22,20.80 19:32:50,20.81 19:38:18,20.79 19:43:46,20.75 19:49:14,20.76 19:54:43,20.75 20:00:11,20.75 20:05:39,20.75 20:11:07,20.75 20:16:35,20.74 20:22:03,20.70 20:27:32,20.70 20:33:01,20.69 20:38:31,20.69 20:44:07,20.69 20:49:37,20.68 20:55:06,20.66 21:00:36,20.64 21:06:05,20.66 21:11:33,20.63 21:17:02,20.63 21:22:31,20.64 21:27:59,20.63 21:33:29,20.63 21:39:00,20.63 21:46:02,20.64 21:51:34,20.63 21:57:19,20.63 22:03:54,20.61 22:09:36,20.60 22:15:08,20.56 22:20:38,20.56 22:26:07,20.56 22:31:37,20.56 22:37:06,20.56 22:42:35,20.56 22:48:04,20.54 22:53:33,20.52 22:59:03,20.51 23:04:32,20.52 23:10:01,20.50 23:15:30,20.50 23:21:00,20.46 23:26:29,20.48 23:31:59,20.48 23:37:28,20.46 23:42:57,20.43 23:48:26,20.44 23:53:55,20.44 23:59:24,20.41