00:04:11,22.19
00:09:39,22.19
00:15:07,22.21
00:20:36,22.23
00:26:04,22.24
00:31:32,22.23
00:37:00,22.25
00:42:28,22.25
00:47:56,22.25
00:53:24,22.25
00:58:52,22.25
01:04:20,22.25
01:09:48,22.24
01:15:17,22.25
01:20:54,22.25
01:26:25,22.26
01:31:54,22.25
01:37:23,22.25
01:44:36,22.25
01:50:05,22.24
01:55:34,22.25
02:02:03,22.25
02:07:31,22.25
02:13:03,22.25
02:19:23,22.25
02:24:53,22.24
02:30:21,22.25
02:35:49,22.24
02:41:17,22.24
02:46:46,22.24
02:52:14,22.25
02:57:42,22.25
03:03:10,22.25
03:08:40,22.25
03:14:16,22.25
03:19:46,22.25
03:25:15,22.25
03:30:48,22.25
03:36:18,22.24
03:41:47,22.21
03:47:15,22.21
03:52:43,22.21
03:58:11,22.24
04:03:39,22.21
04:09:07,22.20
04:14:35,22.20
04:20:03,22.19
04:25:31,22.19
04:30:59,22.19
04:36:27,22.20
04:41:55,22.19
04:47:23,22.19
04:52:51,22.19
04:58:19,22.19
05:03:47,22.19
05:09:15,22.19
05:14:44,22.19
05:20:12,22.19
05:25:40,22.19
05:31:08,22.19
05:36:37,22.19
05:42:05,22.19
05:47:33,22.20
05:53:01,22.19
05:58:29,22.19
06:03:58,22.19
06:09:31,22.19
06:17:47,22.19
06:23:16,22.19
06:28:51,22.19
06:34:28,22.19
06:40:10,22.19
06:45:42,22.19
06:51:11,22.19
06:56:41,22.19
07:02:16,22.19
07:07:52,22.18
07:13:29,22.19
07:18:57,22.19
07:24:25,22.19
07:29:53,22.19
07:35:21,22.19
07:40:49,22.19
07:46:17,22.18
07:51:46,22.19
07:57:13,22.19
08:02:41,22.19
08:08:15,22.18
08:13:47,22.18
08:19:16,22.19
08:24:44,22.18
08:30:13,22.20
08:35:41,22.24
08:41:16,22.25
08:46:45,22.25
08:52:13,22.24
08:57:41,22.23
09:03:09,22.19
09:08:39,22.19
09:16:31,22.19
09:23:16,22.20
09:28:47,22.20
09:34:22,22.21
09:42:24,22.24
09:47:55,22.25
09:53:33,22.25
10:00:30,22.25
10:05:59,22.26
10:11:34,22.27
10:17:09,22.31
10:22:38,22.31
10:28:12,22.34
10:33:48,22.36
10:39:21,22.38
10:45:11,22.38
10:50:40,22.36
10:59:10,22.39
11:04:39,22.40
11:10:07,22.44
11:15:35,22.44
11:21:04,22.45
11:26:32,22.48
11:32:00,22.49
11:37:28,22.45
11:42:57,22.44
11:48:25,22.46
11:53:52,22.49
11:59:20,22.50
12:04:48,22.50
12:10:16,22.50
12:15:46,22.50
12:21:14,22.50
12:26:42,22.50
12:32:10,22.50
12:37:39,22.48
12:43:08,22.46
12:48:41,22.44
12:54:16,22.44
12:59:47,22.44
13:05:17,22.46
13:10:50,22.48
13:16:20,22.50
13:21:55,22.50
13:27:24,22.50
13:32:52,22.50
13:38:21,22.50
13:43:49,22.50
13:49:17,22.50
13:54:46,22.50
14:00:14,22.48
14:05:42,22.49
14:11:10,22.49
14:16:38,22.50
14:22:06,22.50
14:27:34,22.50
14:33:02,22.51
14:38:30,22.52
14:43:58,22.56
14:49:27,22.56
14:54:55,22.57
15:00:23,22.61
15:05:51,22.63
15:11:20,22.60
15:16:48,22.61
15:22:17,22.63
15:27:45,22.66
15:33:14,22.69
15:38:42,22.66
15:44:10,22.69
15:49:38,22.69
15:55:06,22.71
16:00:34,22.75
16:06:03,22.75
16:11:31,22.79
16:16:59,22.80
16:22:28,22.82
16:27:56,22.86
16:33:24,22.89
16:38:53,22.91
16:44:21,22.93
16:49:50,22.94
16:55:19,22.90
17:00:47,22.94
17:06:15,22.95
17:11:43,22.94
17:17:12,22.94
17:25:59,22.94
17:31:31,22.88
17:37:03,22.89
17:42:36,22.88
17:48:10,22.89
17:53:41,22.93
17:59:10,22.91
18:05:05,22.90
18:10:35,22.88
18:16:04,22.88
18:21:38,22.88
18:27:09,22.88
18:32:39,22.88
18:38:07,22.88
18:43:36,22.88
18:49:04,22.88
18:54:32,22.88
19:00:00,22.85
19:05:29,22.85
19:10:57,22.82
19:16:25,22.84
19:21:54,22.82
19:27:22,22.81
19:32:50,22.81
19:38:18,22.81
19:43:46,22.81
19:49:14,22.81
19:54:43,22.81
20:00:11,22.81
20:05:39,22.79
20:11:07,22.76
20:16:35,22.75
20:22:04,22.75
20:27:33,22.75
20:33:01,22.75
20:38:33,22.75
20:44:08,22.75
20:49:38,22.75
20:55:07,22.76
21:00:36,22.79
21:06:05,22.79
21:11:33,22.80
21:17:02,22.81
21:22:31,22.81
21:28:00,22.81
21:33:32,22.80
21:40:32,22.81
21:46:04,22.77
21:51:37,22.76
21:57:22,22.75
22:03:57,22.76
22:09:39,22.75
22:15:09,22.75
22:20:38,22.75
22:26:07,22.75
22:31:37,22.74
22:37:06,22.71
22:42:35,22.71
22:48:04,22.71
22:53:33,22.69
22:59:03,22.70
23:04:32,22.70
23:10:01,22.69
23:15:31,22.69
23:21:00,22.69
23:26:29,22.69
23:31:59,22.69
23:37:28,22.69
23:42:57,22.69
23:48:26,22.66
23:53:55,22.65
23:59:24,22.68