00:00:08,29.34
00:05:36,29.35
00:11:03,29.36
00:16:31,29.39
00:21:59,29.36
00:27:27,29.31
00:32:55,29.30
00:38:22,29.21
00:43:50,29.13
00:49:18,29.02
00:54:46,28.88
01:00:14,28.79
01:05:42,28.64
01:11:10,28.51
01:16:38,28.38
01:22:06,28.21
01:27:34,28.07
01:33:02,27.94
01:38:36,27.81
01:44:07,28.01
01:49:39,31.01
01:55:13,34.25
02:00:43,32.95
02:06:18,32.59
02:11:46,32.49
02:17:18,32.38
02:22:51,32.27
02:28:21,32.35
02:33:58,32.42
02:39:28,32.35
02:44:56,32.30
02:50:24,32.21
02:55:52,32.11
03:01:20,32.02
03:06:48,31.95
03:12:15,31.91
03:17:43,31.84
03:23:11,31.76
03:28:39,31.74
03:34:06,31.70
03:39:34,31.66
03:45:02,31.55
03:50:30,31.50
03:55:57,31.46
04:01:25,31.38
04:06:54,31.30
04:12:21,31.25
04:17:49,31.18
04:23:17,31.11
04:28:45,31.05
04:34:13,30.99
04:39:51,30.91
04:45:22,30.84
04:50:55,30.73
04:56:30,30.64
05:02:01,30.60
05:07:32,30.54
05:13:06,30.46
05:18:35,30.45
05:24:08,33.39
05:29:38,44.31
05:35:07,41.13
05:40:34,34.06
05:46:02,32.45
05:51:30,32.23
05:56:58,32.16
06:02:27,32.21
06:07:55,41.88
06:13:24,45.67
06:18:53,39.65
06:24:21,32.70
06:29:49,31.43
06:35:17,31.02
06:40:45,30.76
06:46:13,30.63
06:51:41,30.54
06:57:09,30.43
07:03:38,30.38
07:09:06,30.39
07:14:35,30.38
07:20:03,30.31
07:25:31,30.30
07:30:59,30.38
07:36:28,30.29
07:42:05,30.10
07:47:34,29.85
07:53:02,29.77
07:58:36,30.13
08:04:13,30.44
08:09:42,30.04
08:15:11,29.25
08:20:44,28.64
08:26:16,28.21
08:31:45,27.96
08:37:13,27.80
08:42:41,27.81
08:48:10,29.85
08:53:37,34.19
08:59:06,35.38
09:04:35,35.08
09:10:15,32.84
09:15:45,31.90
09:21:31,41.92
09:27:41,48.10
09:33:13,46.58
09:38:47,40.66
09:44:26,38.81
09:49:57,46.95
09:55:25,44.06
10:00:54,34.15
10:06:22,32.42
10:11:50,31.90
10:17:19,31.19
10:22:47,30.10
10:28:15,28.76
10:33:44,27.36
10:39:12,26.55
10:44:40,33.65
10:50:15,43.77
10:55:46,41.06
11:01:22,38.44
11:06:52,35.70
11:12:20,31.81
11:17:48,27.41
11:23:16,24.52
11:28:45,23.15
11:34:13,22.73
11:39:41,22.60
11:45:09,22.56
11:50:37,22.56
11:56:05,22.57
12:01:33,22.64
12:07:01,22.70
12:12:28,22.77
12:18:04,22.81
12:23:32,22.90
12:29:05,22.96
12:34:38,23.00
12:40:06,23.07
12:47:45,23.14
12:53:17,23.21
12:58:55,23.30
13:04:24,23.39
13:09:58,23.45
13:15:30,23.51
13:21:04,23.56
13:26:33,23.64
13:32:01,23.74
13:37:30,23.81
13:42:57,23.89
13:48:25,23.98
13:53:54,25.18
13:59:22,30.88
14:04:52,34.88
14:10:25,33.40
14:15:54,32.76
14:21:22,32.65
14:26:50,32.45
14:32:18,32.38
14:37:46,32.41
14:43:14,32.36
14:48:42,32.30
14:54:10,32.20
14:59:38,32.13
15:05:06,32.01
15:10:35,31.96
15:16:03,40.45
15:21:31,46.89
15:26:59,47.02
15:32:27,46.96
15:37:55,46.33
15:43:24,44.17
15:48:58,45.11
15:54:36,36.23
16:01:31,41.26
16:07:02,44.01
16:12:38,46.81
16:18:08,44.79
16:23:45,39.52
16:29:18,32.79
16:34:54,32.25
16:40:24,35.69
16:46:49,41.39
16:52:29,39.80
16:58:07,46.29
17:03:40,45.80
17:10:28,35.88
17:17:18,33.99
17:22:53,33.81
17:28:26,31.63
17:33:55,30.55
17:39:29,30.20
17:46:08,29.89
17:51:37,29.77
17:57:09,47.01
18:02:41,47.55
18:08:16,37.08
18:14:03,33.74
18:19:31,33.08
18:24:59,32.98
18:30:28,33.05
18:35:56,32.51
18:41:24,32.39
18:46:52,32.36
18:52:20,32.35
18:57:48,32.33
19:03:16,32.25
19:08:44,32.20
19:14:13,32.44
19:19:41,35.51
19:25:10,36.36
19:30:39,37.99
19:36:07,38.19
19:41:35,35.15
19:47:04,33.11
19:52:32,32.08
19:58:00,32.24
20:03:28,34.24
20:08:57,35.96
20:14:27,35.99
20:20:05,35.25
20:25:36,33.48
20:31:11,32.95
20:36:44,32.86
20:45:03,36.10
20:50:36,45.38
20:56:06,36.91
21:01:40,33.71
21:07:47,32.66
21:14:12,32.14
21:19:45,31.82
21:25:14,31.66
21:30:42,31.59
21:36:10,31.55
21:41:38,31.56
21:47:06,31.49
21:52:34,31.49
21:58:02,31.40
22:03:30,31.35
22:08:59,32.74
22:14:40,40.73
22:20:14,47.46
22:25:43,42.89
22:31:11,45.10
22:36:40,39.55
22:42:08,33.51
22:47:36,31.75
22:53:05,31.02
22:58:33,30.75
23:04:01,31.49
23:09:29,34.39
23:14:58,33.74
23:20:26,33.20
23:25:54,33.14
23:31:22,33.08
23:36:50,32.99
23:42:18,32.94
23:47:47,32.88
23:53:15,32.83
23:58:43,32.80