00:00:08,22.46
00:05:36,22.48
00:11:03,22.44
00:16:31,22.40
00:21:59,22.38
00:27:27,22.34
00:32:55,22.36
00:38:22,22.38
00:43:50,22.35
00:49:18,22.31
00:54:46,22.26
01:00:14,22.25
01:05:42,22.24
01:11:10,22.19
01:16:38,22.26
01:22:06,22.31
01:27:34,22.31
01:33:02,22.31
01:38:36,22.31
01:44:07,22.30
01:49:39,22.29
01:55:13,22.25
02:00:43,22.24
02:06:18,22.23
02:11:46,22.14
02:17:18,22.13
02:22:51,22.11
02:28:21,22.14
02:33:58,22.16
02:39:29,22.19
02:44:56,22.10
02:50:24,22.05
02:55:52,22.01
03:01:20,22.04
03:06:48,22.09
03:12:15,22.07
03:17:43,22.07
03:23:11,22.01
03:28:39,21.98
03:34:06,21.95
03:39:34,22.02
03:45:02,22.06
03:50:30,22.02
03:55:57,21.96
04:01:25,21.93
04:06:54,21.90
04:12:21,21.93
04:17:49,21.99
04:23:17,22.00
04:28:45,21.93
04:34:13,21.88
04:39:51,21.88
04:45:22,21.89
04:50:55,21.94
04:56:30,21.94
05:02:01,21.90
05:07:32,21.86
05:13:06,21.85
05:18:35,21.85
05:24:08,21.94
05:29:38,22.05
05:35:07,22.02
05:40:34,21.95
05:46:02,21.94
05:51:30,21.96
05:56:58,22.01
06:02:27,22.05
06:07:55,22.04
06:13:24,22.01
06:18:53,21.99
06:24:21,21.94
06:29:49,21.96
06:35:17,22.04
06:40:45,22.06
06:46:13,22.06
06:51:41,22.06
06:57:09,22.06
07:03:38,22.10
07:09:06,22.11
07:14:35,22.11
07:20:03,22.13
07:25:31,22.10
07:30:59,22.02
07:36:28,22.02
07:42:05,22.06
07:47:34,22.09
07:53:02,22.01
07:58:36,21.99
08:04:13,21.94
08:09:42,21.96
08:15:11,22.05
08:20:44,22.06
08:26:16,22.04
08:31:45,21.98
08:37:13,21.94
08:42:41,21.94
08:48:10,21.98
08:53:37,22.10
08:59:06,22.13
09:04:35,22.09
09:10:15,22.02
09:15:46,22.09
09:21:31,22.32
09:27:41,22.30
09:33:13,22.31
09:38:48,22.32
09:44:27,22.39
09:49:57,22.40
09:55:25,22.43
10:00:54,22.45
10:06:22,22.50
10:11:50,22.52
10:17:19,22.54
10:22:47,22.51
10:28:15,22.54
10:33:44,23.09
10:39:12,22.70
10:44:40,22.63
10:50:16,22.65
10:55:46,22.56
11:01:22,22.57
11:06:52,22.60
11:12:20,22.64
11:17:48,22.63
11:23:16,22.64
11:28:45,22.63
11:34:13,22.65
11:39:41,22.66
11:45:09,22.68
11:50:37,22.64
11:56:05,22.68
12:01:33,22.68
12:07:01,22.69
12:12:28,22.69
12:18:04,22.65
12:23:32,22.59
12:29:06,22.56
12:34:38,22.56
12:40:07,22.66
12:47:45,22.73
12:53:17,22.76
12:58:55,22.71
13:04:24,22.64
13:09:59,22.63
13:15:30,22.63
13:21:04,22.69
13:26:33,22.82
13:32:02,22.89
13:37:30,22.94
13:42:57,22.88
13:48:26,22.88
13:53:54,22.91
13:59:22,22.99
14:04:53,23.09
14:10:25,23.11
14:15:54,23.18
14:21:22,23.14
14:26:50,23.13
14:32:18,23.13
14:37:46,23.18
14:43:14,23.25
14:48:42,23.32
14:54:10,23.36
14:59:38,23.35
15:05:06,23.31
15:10:35,23.34
15:16:03,23.57
15:21:31,23.71
15:26:59,23.69
15:32:27,23.75
15:37:55,23.81
15:43:24,23.74
15:48:58,23.90
15:54:36,24.13
16:01:31,24.14
16:07:02,24.29
16:12:38,24.39
16:18:08,24.48
16:23:45,24.52
16:29:19,24.40
16:34:54,24.02
16:40:24,24.29
16:46:49,24.05
16:52:29,23.89
16:58:07,24.18
17:03:40,24.34
17:10:28,24.46
17:17:19,24.49
17:22:53,24.38
17:28:26,24.21
17:33:56,24.18
17:39:30,24.14
17:46:08,24.19
17:51:37,24.07
17:57:09,24.00
18:02:41,23.91
18:08:16,23.91
18:14:03,23.91
18:19:31,23.96
18:24:59,24.11
18:30:28,24.15
18:35:56,24.19
18:41:24,24.21
18:46:52,24.21
18:52:20,24.19
18:57:48,24.16
19:03:16,24.18
19:08:44,24.18
19:14:13,24.07
19:19:41,24.05
19:25:10,23.94
19:30:39,23.93
19:36:07,23.86
19:41:35,23.79
19:47:04,23.65
19:52:32,23.60
19:58:00,23.55
20:03:28,23.35
20:08:57,23.30
20:14:27,23.21
20:20:06,23.21
20:25:36,23.20
20:31:12,23.20
20:36:44,23.29
20:45:03,23.24
20:50:36,23.27
20:56:06,23.29
21:01:40,23.34
21:07:47,23.34
21:14:13,23.24
21:19:45,23.10
21:25:14,23.04
21:30:42,23.14
21:36:10,23.04
21:41:38,23.10
21:47:06,23.20
21:52:34,23.07
21:58:02,23.13
22:03:30,23.05
22:08:59,22.99
22:14:40,22.85
22:20:15,22.99
22:25:43,22.90
22:31:11,22.98
22:36:40,22.98
22:42:08,22.94
22:47:36,22.94
22:53:05,22.95
22:58:33,22.95
23:04:01,22.90
23:09:29,22.82
23:14:58,22.81
23:20:26,22.77
23:25:54,22.74
23:31:22,22.79
23:36:50,22.80
23:42:18,22.74
23:47:47,22.66
23:53:15,22.59
23:58:43,22.59