00:00:43,30.96
00:06:13,30.79
00:11:41,30.73
00:17:09,30.66
00:22:37,30.57
00:28:05,30.54
00:33:33,30.49
00:39:01,30.57
00:44:29,32.35
00:49:58,34.73
00:55:25,33.55
01:00:53,33.21
01:06:21,33.08
01:11:50,32.98
01:18:43,32.90
01:24:12,32.80
01:29:40,32.73
01:35:14,32.67
01:40:45,32.58
01:46:17,32.63
01:52:27,32.63
01:57:55,32.50
02:03:23,32.40
02:08:51,32.31
02:14:19,32.25
02:19:47,32.17
02:25:15,32.05
02:30:43,32.00
02:36:10,31.93
02:41:38,31.90
02:47:06,31.84
02:52:34,31.80
02:58:02,31.71
03:03:30,31.60
03:08:58,31.52
03:14:26,31.49
03:19:54,31.39
03:25:22,31.31
03:30:50,31.21
03:36:18,31.13
03:41:46,31.04
03:47:14,30.96
03:52:42,30.86
03:58:10,30.79
04:03:38,30.74
04:09:06,30.68
04:14:34,30.61
04:20:02,30.59
04:25:29,30.51
04:30:57,30.44
04:36:25,30.36
04:41:52,30.30
04:47:20,30.26
04:52:48,30.25
04:58:16,30.20
05:03:44,30.18
05:09:12,30.11
05:14:41,30.00
05:20:09,30.21
05:25:37,31.51
05:31:05,37.79
05:36:33,35.35
05:42:02,33.16
05:47:30,32.67
05:52:58,32.61
05:58:26,32.55
06:03:54,32.46
06:09:22,36.69
06:14:51,45.71
06:20:19,42.33
06:25:47,36.94
06:31:16,33.54
06:36:44,32.91
06:42:12,32.76
06:47:40,32.67
06:53:09,32.59
06:58:37,32.48
07:04:05,32.42
07:09:33,32.42
07:15:01,32.34
07:20:29,32.31
07:25:57,32.23
07:31:25,32.16
07:36:54,32.09
07:42:22,31.95
07:47:50,31.88
07:53:17,31.63
07:58:46,31.60
08:04:14,31.66
08:09:43,31.21
08:15:12,30.91
08:20:40,31.09
08:26:38,30.60
08:32:39,29.98
08:38:07,29.46
08:43:36,29.18
08:49:04,29.01
08:54:32,28.94
09:00:01,29.66
09:05:36,32.90
09:11:06,33.24
09:16:42,32.64
09:22:14,32.40
09:29:14,32.30
09:34:43,32.27
09:40:17,32.27
09:45:50,32.23
09:51:19,32.20
09:56:48,32.16
10:02:16,32.10
10:07:44,31.93
10:13:12,31.77
10:18:41,31.65
10:24:09,31.56
10:29:37,31.52
10:35:05,31.40
10:40:34,31.35
10:46:02,31.31
10:51:30,31.26
10:56:58,31.24
11:02:25,31.19
11:07:53,31.13
11:13:21,31.02
11:18:49,30.90
11:24:17,30.84
11:29:45,30.76
11:35:13,30.65
11:40:41,30.56
11:46:09,30.51
11:51:38,30.41
11:57:06,30.36
12:02:35,30.35
12:08:03,30.30
12:13:31,30.24
12:18:59,30.19
12:24:27,30.19
12:29:56,30.23
12:35:24,30.24
12:40:52,30.20
12:46:20,30.10
12:51:48,29.96
12:57:16,29.88
13:02:44,29.80
13:08:12,29.75
13:13:40,29.61
13:19:08,29.46
13:24:36,29.29
13:30:04,29.27
13:35:33,29.56
13:41:28,29.91
13:46:57,29.77
13:52:28,29.10
13:59:08,28.24
14:04:38,27.50
14:10:10,26.99
14:15:43,26.65
14:21:12,26.40
14:26:41,26.23
14:32:09,26.18
14:37:37,26.19
14:43:06,26.15
14:48:42,26.16
14:54:13,26.11
14:59:42,26.00
15:05:10,25.89
15:10:42,25.75
15:16:10,25.61
15:21:41,25.52
15:27:10,25.63
15:32:39,28.02
15:38:14,33.84
15:43:47,36.04
15:49:22,33.45
15:54:52,33.58
16:00:20,33.98
16:05:49,32.73
16:11:17,31.60
16:16:46,31.02
16:22:14,30.79
16:27:43,30.70
16:33:11,30.56
16:38:39,37.13
16:44:07,47.00
16:49:36,39.55
16:55:04,38.65
17:00:32,48.46
17:06:00,45.38
17:11:28,35.35
17:16:56,33.16
17:22:24,32.85
17:27:52,38.33
17:33:20,47.66
17:38:49,41.25
17:44:17,35.23
17:49:46,31.96
17:55:14,33.23
18:00:43,34.30
18:06:11,46.96
18:11:39,40.84
18:17:07,34.35
18:22:35,32.46
18:28:04,33.31
18:33:33,37.21
18:39:02,35.34
18:44:30,37.01
18:49:59,41.04
18:55:27,47.81
19:00:55,44.67
19:06:23,35.05
19:11:52,33.91
19:17:20,39.65
19:22:49,49.25
19:28:17,47.42
19:33:45,46.10
19:39:13,35.19
19:44:41,32.51
19:50:09,32.60
19:55:38,32.94
20:01:13,32.33
20:06:44,31.74
20:12:20,36.94
20:17:50,41.60
20:23:24,36.42
20:28:58,31.29
20:34:36,30.31
20:40:06,30.18
20:45:41,30.13
20:51:12,30.10
20:56:40,29.99
21:05:02,30.16
21:10:32,45.74
21:16:00,45.60
21:21:33,42.11
21:27:01,47.98
21:32:30,47.46
21:37:59,49.42
21:43:27,46.61
21:48:55,35.24
21:54:22,31.85
21:59:51,45.29
22:05:20,44.05
22:10:48,44.36
22:16:17,46.84
22:21:45,42.52
22:27:13,33.24
22:32:42,30.63
22:38:09,30.09
22:43:37,29.80
22:49:05,29.59
22:54:33,29.43
23:00:01,29.31
23:05:29,29.29
23:10:57,29.26
23:16:25,29.29
23:21:52,29.31
23:27:20,29.31
23:32:48,29.32
23:38:16,29.31
23:43:44,29.31
23:49:12,29.31
23:54:39,29.32