00:00:42,11.68
00:06:13,11.60
00:11:41,11.55
00:17:09,11.51
00:22:37,11.51
00:28:05,11.53
00:33:33,11.55
00:39:01,11.53
00:44:29,11.53
00:49:58,11.47
00:55:25,11.50
01:00:53,11.47
01:06:21,11.47
01:11:50,11.55
01:18:42,11.50
01:24:12,11.49
01:29:40,11.44
01:35:14,11.45
01:40:45,11.44
01:46:17,11.34
01:52:27,11.44
01:57:55,11.39
02:03:23,11.41
02:08:51,11.39
02:14:19,11.40
02:19:47,11.36
02:25:15,11.38
02:30:42,11.34
02:36:10,11.32
02:41:38,11.31
02:47:06,11.30
02:52:34,11.28
02:58:02,11.28
03:03:30,11.38
03:08:58,11.43
03:14:26,11.39
03:19:54,11.32
03:25:22,11.31
03:30:50,11.39
03:36:18,11.51
03:41:46,11.60
03:47:14,11.75
03:52:42,11.93
03:58:10,12.07
04:03:38,12.19
04:09:06,12.26
04:14:34,12.32
04:20:02,12.40
04:25:29,12.49
04:30:57,12.56
04:36:25,12.60
04:41:52,12.63
04:47:20,12.65
04:52:48,12.66
04:58:16,12.71
05:03:44,12.71
05:09:12,12.69
05:14:41,12.64
05:20:09,12.57
05:25:37,12.51
05:31:05,12.39
05:36:33,12.34
05:42:02,12.30
05:47:30,12.30
05:52:58,12.29
05:58:26,12.26
06:03:54,12.24
06:09:22,12.16
06:14:51,12.14
06:20:19,12.11
06:25:47,12.15
06:31:16,12.14
06:36:44,12.11
06:42:12,12.22
06:47:40,12.35
06:53:09,12.40
06:58:37,12.53
07:04:05,12.70
07:09:33,12.79
07:15:01,12.95
07:20:29,13.05
07:25:57,13.14
07:31:25,13.30
07:36:54,13.46
07:42:22,13.55
07:47:50,13.60
07:53:17,13.76
07:58:46,13.82
08:04:14,13.93
08:09:43,14.01
08:15:11,14.13
08:20:40,14.44
08:26:38,14.64
08:32:39,14.74
08:38:07,14.88
08:43:36,15.05
08:49:04,15.10
08:54:32,15.19
09:00:01,15.30
09:05:35,15.47
09:11:06,15.72
09:16:41,15.96
09:22:14,16.18
09:29:13,16.25
09:34:43,16.50
09:40:16,16.36
09:45:50,16.38
09:51:19,16.57
09:56:47,16.63
10:02:16,16.88
10:07:44,16.86
10:13:12,16.86
10:18:41,17.19
10:24:09,17.41
10:29:37,17.25
10:35:05,16.93
10:40:34,16.73
10:46:02,16.71
10:51:30,17.01
10:56:58,17.35
11:02:25,17.45
11:07:53,17.40
11:13:21,17.55
11:18:49,17.68
11:24:17,17.98
11:29:45,18.00
11:35:13,18.05
11:40:41,17.81
11:46:09,17.90
11:51:38,18.05
11:57:06,17.90
12:02:35,18.11
12:08:03,18.00
12:13:31,17.88
12:18:59,17.88
12:24:27,18.07
12:29:55,18.07
12:35:24,18.10
12:40:52,18.05
12:46:20,18.25
12:51:48,18.56
12:57:16,18.57
13:02:44,18.75
13:08:12,18.95
13:13:40,18.91
13:19:08,18.81
13:24:36,18.77
13:30:04,18.71
13:35:33,18.65
13:41:28,18.63
13:46:56,18.94
13:52:28,18.84
13:59:08,18.64
14:04:37,18.55
14:10:10,18.56
14:15:42,18.43
14:21:12,18.43
14:26:41,18.44
14:32:09,18.48
14:37:37,18.21
14:43:06,18.11
14:48:42,18.09
14:54:12,17.81
14:59:41,17.76
15:05:10,17.84
15:10:42,17.93
15:16:10,18.13
15:21:41,18.21
15:27:10,18.16
15:32:38,18.13
15:38:14,18.19
15:43:46,18.14
15:49:22,18.19
15:54:52,18.07
16:00:20,18.13
16:05:48,18.19
16:11:17,18.30
16:16:46,18.10
16:22:14,17.94
16:27:43,17.94
16:33:11,17.93
16:38:39,17.91
16:44:07,17.93
16:49:36,17.82
16:55:04,17.64
17:00:32,17.44
17:06:00,17.32
17:11:28,17.05
17:16:56,17.13
17:22:24,17.27
17:27:52,17.24
17:33:20,17.05
17:38:49,16.91
17:44:17,16.84
17:49:45,16.85
17:55:14,16.81
18:00:43,16.68
18:06:11,16.52
18:11:39,16.54
18:17:07,16.54
18:22:35,16.44
18:28:04,16.43
18:33:32,16.41
18:39:01,16.41
18:44:30,16.39
18:49:59,16.23
18:55:27,16.21
19:00:55,16.18
19:06:23,16.14
19:11:52,16.04
19:17:20,15.97
19:22:49,15.90
19:28:17,15.76
19:33:45,15.72
19:39:13,15.68
19:44:41,15.61
19:50:09,15.60
19:55:37,15.54
20:01:13,15.53
20:06:43,15.49
20:12:19,15.46
20:17:50,15.39
20:23:24,15.28
20:28:57,15.20
20:34:35,15.19
20:40:05,15.19
20:45:41,15.19
20:51:11,15.19
20:56:40,15.19
21:05:02,15.16
21:10:31,15.18
21:16:00,15.18
21:21:32,15.18
21:27:01,15.19
21:32:30,15.19
21:37:58,15.19
21:43:27,15.20
21:48:54,15.24
21:54:22,15.25
21:59:51,15.22
22:05:20,15.24
22:10:48,15.22
22:16:17,15.21
22:21:45,15.21
22:27:13,15.22
22:32:42,15.21
22:38:09,15.19
22:43:37,15.21
22:49:05,15.22
22:54:33,15.21
23:00:01,15.22
23:05:29,15.21
23:10:57,15.22
23:16:25,15.19
23:21:52,15.19
23:27:20,15.19
23:32:48,15.19
23:38:16,15.20
23:43:44,15.19
23:49:12,15.20
23:54:39,15.19