00:00:43,19.56
00:06:13,19.56
00:11:41,19.55
00:17:09,19.54
00:22:37,19.50
00:28:05,19.50
00:33:33,19.50
00:39:01,19.51
00:44:29,19.51
00:49:58,19.51
00:55:25,19.50
01:00:53,19.50
01:06:21,19.50
01:11:50,19.49
01:18:43,19.50
01:24:12,19.50
01:29:40,19.50
01:35:14,19.50
01:40:45,19.50
01:46:17,19.50
01:52:27,19.50
01:57:55,19.50
02:03:23,19.50
02:08:51,19.50
02:14:19,19.50
02:19:47,19.51
02:25:15,19.50
02:30:42,19.50
02:36:10,19.50
02:41:38,19.50
02:47:06,19.50
02:52:34,19.50
02:58:02,19.50
03:03:30,19.50
03:08:58,19.50
03:14:26,19.50
03:19:54,19.50
03:25:22,19.50
03:30:50,19.50
03:36:18,19.50
03:41:46,19.50
03:47:14,19.50
03:52:42,19.50
03:58:10,19.50
04:03:38,19.50
04:09:06,19.50
04:14:34,19.50
04:20:02,19.50
04:25:29,19.50
04:30:57,19.50
04:36:25,19.50
04:41:52,19.50
04:47:20,19.50
04:52:48,19.52
04:58:16,19.55
05:03:44,19.56
05:09:12,19.54
05:14:41,19.52
05:20:09,19.52
05:25:37,19.51
05:31:05,19.50
05:36:33,19.51
05:42:02,19.50
05:47:30,19.50
05:52:58,19.50
05:58:26,19.56
06:03:54,19.56
06:09:22,19.56
06:14:51,19.52
06:20:19,19.50
06:25:47,19.54
06:31:16,19.50
06:36:44,19.56
06:42:12,19.56
06:47:40,19.56
06:53:09,19.56
06:58:37,19.57
07:04:05,19.57
07:09:33,19.59
07:15:01,19.61
07:20:29,19.63
07:25:57,19.63
07:31:25,19.61
07:36:54,19.63
07:42:22,19.63
07:47:50,19.63
07:53:17,19.63
07:58:46,19.65
08:04:14,19.63
08:09:43,19.63
08:15:11,19.63
08:20:40,19.63
08:26:38,19.63
08:32:39,19.63
08:38:07,19.66
08:43:36,19.69
08:49:04,19.69
08:54:32,19.69
09:00:01,19.69
09:05:35,19.70
09:11:06,19.69
09:16:41,19.70
09:22:14,19.74
09:29:13,19.75
09:34:43,19.75
09:40:17,19.75
09:45:50,19.75
09:51:19,19.75
09:56:48,19.74
10:02:16,19.75
10:07:44,19.75
10:13:12,19.75
10:18:41,19.79
10:24:09,19.81
10:29:37,19.77
10:35:05,19.75
10:40:34,19.76
10:46:02,19.77
10:51:30,19.85
10:56:58,19.88
11:02:25,19.88
11:07:53,19.88
11:13:21,19.91
11:18:49,19.94
11:24:17,19.98
11:29:45,20.00
11:35:13,20.01
11:40:41,19.99
11:46:09,20.01
11:51:38,20.04
11:57:06,20.02
12:02:35,20.06
12:08:03,20.09
12:13:31,20.09
12:18:59,20.06
12:24:27,20.06
12:29:55,20.06
12:35:24,20.09
12:40:52,20.09
12:46:20,20.11
12:51:48,20.13
12:57:16,20.13
13:02:44,20.13
13:08:12,20.16
13:13:40,20.19
13:19:08,20.24
13:24:36,20.25
13:30:04,20.25
13:35:33,20.29
13:41:28,20.32
13:46:56,20.38
13:52:28,20.43
13:59:08,20.46
14:04:37,20.50
14:10:10,20.50
14:15:43,20.50
14:21:12,20.55
14:26:41,20.59
14:32:09,20.60
14:37:37,20.57
14:43:06,20.57
14:48:42,20.61
14:54:12,20.65
14:59:41,20.68
15:05:10,20.68
15:10:42,20.63
15:16:10,20.63
15:21:41,20.61
15:27:10,20.63
15:32:38,20.64
15:38:14,20.70
15:43:46,20.76
15:49:22,20.80
15:54:52,20.80
16:00:20,20.85
16:05:49,20.86
16:11:17,20.85
16:16:46,20.86
16:22:14,20.88
16:27:43,20.86
16:33:11,20.86
16:38:39,20.85
16:44:07,20.91
16:49:36,20.98
16:55:04,21.00
17:00:32,21.01
17:06:00,21.00
17:11:28,21.00
17:16:56,21.00
17:22:24,21.00
17:27:52,21.00
17:33:20,21.01
17:38:49,21.04
17:44:17,21.06
17:49:45,21.06
17:55:14,21.11
18:00:43,21.13
18:06:11,21.13
18:11:39,21.13
18:17:07,21.13
18:22:35,21.13
18:28:04,21.13
18:33:32,21.11
18:39:01,21.06
18:44:30,21.06
18:49:59,21.07
18:55:27,21.06
19:00:55,21.10
19:06:23,21.07
19:11:52,21.10
19:17:20,21.13
19:22:49,21.13
19:28:17,21.13
19:33:45,21.13
19:39:13,21.13
19:44:41,21.13
19:50:09,21.14
19:55:37,21.13
20:01:13,21.13
20:06:44,21.16
20:12:19,21.19
20:17:50,21.19
20:23:24,21.19
20:28:58,21.19
20:34:35,21.19
20:40:05,21.19
20:45:41,21.20
20:51:12,21.20
20:56:40,21.25
21:05:02,21.24
21:10:32,21.25
21:16:00,21.25
21:21:32,21.25
21:27:01,21.26
21:32:30,21.31
21:37:58,21.32
21:43:27,21.31
21:48:54,21.31
21:54:22,21.26
21:59:51,21.27
22:05:20,21.35
22:10:48,21.41
22:16:17,21.35
22:21:45,21.31
22:27:13,21.31
22:32:42,21.29
22:38:09,21.26
22:43:37,21.26
22:49:05,21.25
22:54:33,21.25
23:00:01,21.26
23:05:29,21.25
23:10:57,21.25
23:16:25,21.25
23:21:52,21.25
23:27:20,21.25
23:32:48,21.27
23:38:16,21.27
23:43:44,21.26
23:49:12,21.27
23:54:39,21.25