00:00:23,32.31
00:05:51,32.20
00:11:19,32.14
00:16:46,32.08
00:22:14,32.02
00:27:42,31.95
00:33:11,31.86
00:38:38,31.82
00:44:07,31.81
00:49:35,31.75
00:55:03,31.71
01:00:30,31.65
01:05:58,31.61
01:11:27,31.56
01:16:55,31.49
01:22:22,31.40
01:27:50,31.38
01:33:18,31.29
01:38:47,31.23
01:44:15,31.15
01:49:43,31.01
01:55:11,30.95
02:00:40,30.84
02:06:08,30.79
02:11:36,30.74
02:17:03,30.66
02:22:31,30.56
02:28:00,30.50
02:33:27,30.41
02:38:55,30.38
02:44:23,30.36
02:49:51,30.34
02:55:19,30.31
03:00:47,30.26
03:06:15,30.23
03:11:43,30.19
03:17:11,30.13
03:22:39,30.04
03:28:07,29.94
03:33:35,29.88
03:39:03,29.79
03:44:31,29.70
03:49:58,29.63
03:55:27,29.54
04:00:55,29.40
04:06:23,29.31
04:11:51,29.18
04:17:19,29.07
04:22:47,29.00
04:28:15,28.86
04:33:43,28.79
04:39:11,28.73
04:44:39,28.74
04:50:07,28.69
04:55:35,28.64
05:01:03,28.57
05:06:32,28.48
05:12:00,28.39
05:17:28,28.26
05:22:55,28.19
05:28:23,28.05
05:33:51,27.96
05:39:19,27.86
05:44:47,27.73
05:50:15,27.60
05:55:44,27.69
06:01:12,30.57
06:06:41,35.33
06:12:09,34.06
06:17:37,32.59
06:23:05,33.16
06:28:33,37.46
06:34:02,37.33
06:39:30,34.24
06:44:58,32.17
06:50:26,31.88
06:55:55,31.29
07:01:23,31.11
07:06:51,33.95
07:12:20,33.55
07:17:48,32.89
07:23:15,32.79
07:28:43,32.70
07:34:11,32.65
07:39:40,32.83
07:45:08,34.90
07:50:36,37.98
07:56:04,34.29
08:01:32,32.17
08:07:01,31.38
08:12:29,31.01
08:17:57,30.73
08:23:25,30.52
08:28:54,30.40
08:34:22,30.34
08:39:50,30.31
08:45:18,30.29
08:50:46,30.30
08:56:14,30.34
09:01:53,31.89
09:08:06,34.83
09:13:35,45.66
09:19:03,45.99
09:24:32,42.11
09:30:00,33.51
09:35:28,33.96
09:40:57,33.15
09:46:25,46.15
09:51:53,43.50
09:57:21,34.80
10:02:49,33.76
10:08:18,38.58
10:13:47,37.15
10:19:16,32.49
10:24:45,30.79
10:30:13,30.26
10:35:42,30.05
10:41:10,29.88
10:46:38,29.75
10:52:07,29.68
10:57:35,30.25
11:03:05,33.63
11:08:37,33.67
11:14:06,33.73
11:19:35,36.16
11:25:02,33.33
11:30:31,32.33
11:35:58,32.05
11:41:26,31.88
11:46:54,31.76
11:52:22,31.71
11:57:50,31.64
12:03:18,31.59
12:08:47,31.54
12:14:16,31.50
12:19:44,31.45
12:25:13,31.36
12:30:41,31.35
12:36:09,31.30
12:41:37,31.26
12:47:05,31.24
12:52:33,31.20
12:58:01,31.09
13:03:30,31.13
13:08:58,32.08
13:14:26,35.30
13:19:54,35.46
13:25:22,33.31
13:30:51,32.19
13:36:19,31.94
13:41:47,31.91
13:47:15,31.95
13:52:44,32.92
13:58:12,35.52
14:03:40,35.13
14:09:09,32.94
14:14:37,32.83
14:20:05,35.64
14:25:38,36.29
14:31:11,36.17
14:36:40,35.29
14:42:08,32.98
14:47:37,31.59
14:53:05,31.21
14:58:33,31.13
15:04:01,31.07
15:09:29,30.93
15:14:57,30.80
15:20:25,30.69
15:25:53,30.65
15:31:21,30.57
15:36:49,30.51
15:42:17,30.41
15:47:45,30.40
15:53:13,30.38
15:58:41,30.31
16:04:09,30.34
16:09:37,30.94
16:15:05,42.59
16:20:33,46.27
16:26:01,42.77
16:31:29,36.73
16:36:57,31.70
16:42:26,30.31
16:47:55,29.76
16:53:23,29.40
16:59:52,29.10
17:05:20,28.86
17:10:48,28.60
17:16:16,28.32
17:21:45,28.13
17:27:13,27.95
17:32:40,27.79
17:38:09,27.70
17:43:37,27.96
17:49:06,30.30
17:54:34,34.42
18:00:03,36.24
18:05:31,35.26
18:10:59,34.06
18:16:28,34.13
18:21:58,33.51
18:27:35,35.13
18:33:16,33.92
18:41:41,35.15
18:47:16,37.67
18:52:44,37.49
18:58:13,37.02
19:03:41,36.29
19:09:09,34.42
19:14:37,32.14
19:20:05,31.21
19:25:33,30.91
19:31:02,31.50
19:36:29,34.56
19:41:58,33.92
19:47:26,33.27
19:52:54,33.17
19:58:22,33.06
20:03:50,32.96
20:09:19,32.88
20:14:47,32.81
20:20:15,32.74
20:25:43,32.65
20:31:11,32.59
20:36:39,32.65
20:42:08,32.60
20:47:37,32.52
20:53:10,32.39
20:58:48,32.34
21:04:19,32.25
21:09:48,32.06
21:15:17,32.30
21:20:54,36.08
21:26:22,36.40
21:31:51,33.36
21:37:20,33.15
21:42:49,34.02
21:48:18,33.19
21:53:46,32.34
21:59:15,32.16
22:04:43,32.11
22:10:11,32.08
22:15:40,32.11
22:21:07,32.10
22:26:36,32.36
22:32:04,32.77
22:37:32,37.39
22:43:01,35.01
22:48:29,33.11
22:53:57,32.94
22:59:25,32.96
23:04:53,32.96
23:10:21,32.91
23:15:49,32.89
23:21:17,32.91
23:26:45,33.23
23:32:13,36.14
23:37:41,35.46
23:43:09,32.60
23:48:38,31.59
23:54:06,31.21