00:00:23,21.91
00:05:51,21.88
00:11:19,21.82
00:16:46,21.74
00:22:14,21.69
00:27:42,21.69
00:33:11,21.64
00:38:38,21.60
00:44:07,21.49
00:49:35,21.43
00:55:03,21.35
01:00:30,21.35
01:05:58,21.31
01:11:27,21.29
01:16:55,21.21
01:22:22,21.16
01:27:50,21.13
01:33:18,21.10
01:38:47,21.09
01:44:15,21.04
01:49:43,21.00
01:55:11,20.94
02:00:40,20.91
02:06:08,20.88
02:11:36,20.86
02:17:03,20.88
02:22:31,20.81
02:28:00,20.77
02:33:27,20.75
02:38:55,20.69
02:44:23,20.66
02:49:51,20.63
02:55:19,20.63
03:00:47,20.56
03:06:15,20.51
03:11:43,20.50
03:17:11,20.46
03:22:39,20.43
03:28:07,20.39
03:33:35,20.39
03:39:03,20.35
03:44:31,20.32
03:49:58,20.31
03:55:27,20.27
04:00:55,20.25
04:06:23,20.23
04:11:51,20.19
04:17:19,20.19
04:22:47,20.13
04:28:15,20.13
04:33:43,20.09
04:39:11,20.04
04:44:39,20.00
04:50:07,19.98
04:55:35,19.95
05:01:03,19.89
05:06:32,19.86
05:12:00,19.84
05:17:28,19.81
05:22:55,19.80
05:28:23,19.75
05:33:51,19.71
05:39:19,19.69
05:44:47,19.65
05:50:15,19.63
05:55:44,19.68
06:01:12,19.69
06:06:41,19.75
06:12:09,19.75
06:17:37,19.74
06:23:05,19.77
06:28:33,19.81
06:34:02,19.81
06:39:30,19.80
06:44:58,19.80
06:50:26,19.80
06:55:55,19.82
07:01:23,19.85
07:06:51,19.85
07:12:20,19.81
07:17:48,19.81
07:23:15,19.81
07:28:43,19.81
07:34:11,19.82
07:39:40,19.84
07:45:08,19.85
07:50:36,19.81
07:56:04,19.81
08:01:32,19.81
08:07:01,19.81
08:12:29,19.84
08:17:57,19.88
08:23:25,19.86
08:28:54,19.84
08:34:22,19.82
08:39:50,19.82
08:45:18,19.86
08:50:46,19.93
08:56:14,19.94
09:01:53,19.88
09:08:06,19.90
09:13:35,19.98
09:19:03,20.13
09:24:32,20.25
09:30:00,20.27
09:35:28,20.31
09:40:57,20.31
09:46:25,20.34
09:51:53,20.34
09:57:21,20.31
10:02:49,20.34
10:08:18,20.38
10:13:47,20.30
10:19:17,20.27
10:24:45,20.27
10:30:13,20.26
10:35:42,20.27
10:41:10,20.25
10:46:38,20.21
10:52:07,20.19
10:57:35,20.20
11:03:05,20.30
11:08:37,20.31
11:14:06,20.29
11:19:35,20.27
11:25:02,20.25
11:30:31,20.25
11:35:58,20.29
11:41:26,20.32
11:46:54,20.34
11:52:22,20.26
11:57:50,20.24
12:03:18,20.19
12:08:48,20.20
12:14:16,20.29
12:19:44,20.31
12:25:13,20.30
12:30:41,20.25
12:36:09,20.23
12:41:37,20.21
12:47:05,20.25
12:52:33,20.31
12:58:01,20.29
13:03:30,20.26
13:08:58,20.20
13:14:26,20.23
13:19:54,20.20
13:25:22,20.29
13:30:51,20.31
13:36:19,20.34
13:41:47,20.31
13:47:15,20.30
13:52:44,20.31
13:58:12,20.30
14:03:40,20.30
14:09:09,20.44
14:14:37,20.54
14:20:05,20.56
14:25:38,20.59
14:31:12,20.63
14:36:40,20.63
14:42:08,20.64
14:47:37,20.63
14:53:05,20.60
14:58:33,20.64
15:04:01,20.68
15:09:29,20.71
15:14:57,20.71
15:20:25,20.74
15:25:53,20.74
15:31:21,20.68
15:36:49,20.69
15:42:17,20.69
15:47:45,20.69
15:53:13,20.73
15:58:41,20.75
16:04:09,20.74
16:09:37,20.73
16:15:05,20.77
16:20:33,20.70
16:26:01,20.69
16:31:29,20.71
16:36:57,20.75
16:42:26,20.75
16:47:55,20.75
16:53:23,20.73
16:59:52,20.69
17:05:20,20.66
17:10:48,20.63
17:16:16,20.68
17:21:45,20.69
17:27:13,20.69
17:32:41,20.64
17:38:09,20.63
17:43:37,20.61
17:49:06,20.63
17:54:34,20.69
18:00:03,20.71
18:05:31,20.69
18:10:59,20.73
18:16:28,20.73
18:21:58,20.75
18:27:35,20.86
18:33:17,20.86
18:41:41,20.84
18:47:16,20.75
18:52:44,20.73
18:58:13,20.74
19:03:41,20.77
19:09:09,20.75
19:14:37,20.73
19:20:05,20.69
19:25:33,20.69
19:31:02,20.69
19:36:29,20.73
19:41:58,20.66
19:47:26,20.64
19:52:54,20.63
19:58:22,20.63
20:03:50,20.63
20:09:19,20.63
20:14:47,20.63
20:20:15,20.63
20:25:43,20.61
20:31:11,20.63
20:36:39,20.63
20:42:08,20.63
20:47:37,20.63
20:53:10,20.61
20:58:48,20.63
21:04:19,20.71
21:09:48,20.82
21:15:18,20.89
21:20:54,20.99
21:26:23,20.96
21:31:52,20.96
21:37:21,20.91
21:42:50,20.93
21:48:18,20.94
21:53:46,20.99
21:59:15,21.14
22:04:43,21.19
22:10:11,21.20
22:15:40,21.18
22:21:07,21.25
22:26:36,21.23
22:32:04,21.21
22:37:32,21.29
22:43:01,21.30
22:48:29,21.31
22:53:57,21.32
22:59:25,21.35
23:04:53,21.38
23:10:21,21.38
23:15:49,21.31
23:21:17,21.29
23:26:45,21.14
23:32:13,21.02
23:37:41,20.98
23:43:09,20.94
23:48:38,20.94
23:54:06,20.94