00:00:23,24.74
00:05:51,24.64
00:11:19,24.63
00:16:46,24.63
00:22:14,24.61
00:27:42,24.56
00:33:11,24.56
00:38:38,24.56
00:44:07,24.56
00:49:35,24.60
00:55:03,24.57
01:00:30,24.56
01:05:58,24.54
01:11:27,24.50
01:16:55,24.48
01:22:22,24.48
01:27:50,24.50
01:33:18,24.45
01:38:47,24.45
01:44:15,24.44
01:49:43,24.40
01:55:11,24.43
02:00:40,24.38
02:06:08,24.38
02:11:36,24.38
02:17:03,24.38
02:22:31,24.35
02:28:00,24.38
02:33:27,24.36
02:38:55,24.38
02:44:23,24.35
02:49:51,24.30
02:55:19,24.31
03:00:47,24.31
03:06:15,24.31
03:11:43,24.30
03:17:11,24.27
03:22:39,24.25
03:28:07,24.24
03:33:35,24.21
03:39:03,24.19
03:44:31,24.19
03:49:58,24.20
03:55:27,24.19
04:00:55,24.18
04:06:23,24.15
04:11:51,24.11
04:17:19,24.13
04:22:47,24.13
04:28:15,24.13
04:33:43,24.11
04:39:11,24.13
04:44:39,24.13
04:50:07,24.13
04:55:35,24.06
05:01:03,24.06
05:06:32,24.05
05:12:00,24.02
05:17:28,24.00
05:22:55,24.00
05:28:23,24.00
05:33:51,24.00
05:39:19,24.00
05:44:47,23.98
05:50:15,23.96
05:55:44,23.96
06:01:12,23.98
06:06:41,23.95
06:12:09,23.95
06:17:37,23.99
06:23:05,24.00
06:28:33,24.00
06:34:02,23.98
06:39:30,23.94
06:44:58,23.93
06:50:26,23.90
06:55:55,23.88
07:01:23,23.93
07:06:51,23.90
07:12:20,23.94
07:17:48,23.93
07:23:15,23.94
07:28:43,23.94
07:34:11,23.91
07:39:40,23.89
07:45:08,23.93
07:50:36,23.93
07:56:04,23.88
08:01:32,23.88
08:07:01,23.86
08:12:29,23.82
08:17:57,23.81
08:23:25,23.81
08:28:54,23.85
08:34:22,23.82
08:39:50,23.81
08:45:18,23.86
08:50:46,23.85
08:56:14,23.88
09:01:53,23.90
09:08:06,23.94
09:13:35,23.94
09:19:03,23.86
09:24:32,23.88
09:30:00,23.91
09:35:28,23.89
09:40:57,23.90
09:46:25,23.88
09:51:53,23.89
09:57:21,23.93
10:02:49,23.91
10:08:18,23.95
10:13:47,23.94
10:19:16,23.90
10:24:45,23.89
10:30:13,23.93
10:35:42,23.94
10:41:10,23.94
10:46:38,23.96
10:52:07,24.00
10:57:35,24.02
11:03:05,24.00
11:08:37,24.01
11:14:06,24.00
11:19:34,23.98
11:25:02,23.94
11:30:31,23.93
11:35:58,23.94
11:41:26,23.94
11:46:54,23.93
11:52:22,23.94
11:57:50,23.89
12:03:18,23.88
12:08:47,23.84
12:14:16,23.85
12:19:44,23.88
12:25:13,23.86
12:30:41,23.91
12:36:09,23.90
12:41:37,23.90
12:47:05,23.89
12:52:33,23.88
12:58:01,23.94
13:03:30,24.02
13:08:58,23.99
13:14:26,23.98
13:19:54,23.95
13:25:22,23.96
13:30:51,23.98
13:36:19,24.00
13:41:47,24.01
13:47:15,24.02
13:52:44,24.06
13:58:12,24.02
14:03:40,24.02
14:09:09,24.09
14:14:37,24.07
14:20:05,24.06
14:25:38,24.07
14:31:11,24.06
14:36:40,24.02
14:42:08,24.05
14:47:37,24.02
14:53:05,24.01
14:58:33,24.02
15:04:01,23.99
15:09:29,23.98
15:14:57,23.99
15:20:25,23.96
15:25:53,23.96
15:31:21,23.96
15:36:49,23.94
15:42:17,23.96
15:47:45,23.96
15:53:13,23.95
15:58:41,23.99
16:04:09,24.00
16:09:37,24.00
16:15:05,24.01
16:20:33,23.99
16:26:01,23.98
16:31:29,23.96
16:36:57,23.94
16:42:26,23.96
16:47:55,23.95
16:53:23,23.95
16:59:52,23.96
17:05:20,23.94
17:10:48,23.93
17:16:16,23.93
17:21:45,23.93
17:27:13,23.96
17:32:40,23.95
17:38:09,23.98
17:43:37,24.09
17:49:06,24.21
17:54:34,24.41
18:00:03,24.57
18:05:31,24.73
18:10:59,24.80
18:16:28,24.89
18:21:58,25.00
18:27:35,25.07
18:33:16,25.14
18:41:41,25.18
18:47:16,25.20
18:52:44,25.14
18:58:13,25.00
19:03:41,24.88
19:09:09,24.82
19:14:37,24.76
19:20:05,24.74
19:25:33,24.65
19:31:02,24.66
19:36:29,24.63
19:41:58,24.63
19:47:26,24.63
19:52:54,24.60
19:58:22,24.56
20:03:50,24.50
20:09:19,24.49
20:14:47,24.46
20:20:15,24.44
20:25:43,24.43
20:31:11,24.39
20:36:39,24.38
20:42:08,24.38
20:47:37,24.35
20:53:10,24.35
20:58:48,24.35
21:04:19,24.31
21:09:48,24.36
21:15:17,24.34
21:20:54,24.31
21:26:22,24.32
21:31:51,24.43
21:37:20,24.59
21:42:49,24.73
21:48:18,24.82
21:53:46,24.96
21:59:15,25.02
22:04:43,25.09
22:10:11,25.18
22:15:40,25.23
22:21:07,25.25
22:26:36,25.26
22:32:04,25.29
22:37:32,25.30
22:43:01,25.18
22:48:29,25.04
22:53:57,25.00
22:59:25,24.95
23:04:53,24.89
23:10:21,24.82
23:15:49,24.76
23:21:17,24.74
23:26:45,24.74
23:32:13,24.63
23:37:41,24.59
23:43:09,24.56
23:48:38,24.51
23:54:06,24.50