00:00:23,12.72
00:05:51,12.68
00:11:19,12.61
00:16:46,12.55
00:22:14,12.36
00:27:42,12.35
00:33:11,12.28
00:38:38,12.05
00:44:07,12.07
00:49:35,12.01
00:55:03,11.99
01:00:30,11.93
01:05:58,11.84
01:11:27,11.61
01:16:55,11.60
01:22:22,11.60
01:27:50,11.49
01:33:18,11.26
01:38:47,11.22
01:44:15,11.29
01:49:43,11.19
01:55:11,11.09
02:00:40,11.04
02:06:08,10.95
02:11:36,10.94
02:17:03,10.90
02:22:31,10.89
02:28:00,10.86
02:33:27,10.85
02:38:55,10.81
02:44:23,10.79
02:49:51,10.80
02:55:19,10.76
03:00:47,10.71
03:06:15,10.69
03:11:43,10.63
03:17:11,10.57
03:22:39,10.59
03:28:07,10.60
03:33:35,10.57
03:39:03,10.55
03:44:31,10.40
03:49:58,10.44
03:55:27,10.36
04:00:55,10.36
04:06:23,10.30
04:11:51,10.32
04:17:19,10.11
04:22:47,9.97
04:28:15,9.99
04:33:43,9.93
04:39:11,10.07
04:44:39,9.97
04:50:07,9.86
04:55:35,9.65
05:01:03,9.15
05:06:32,9.40
05:12:00,9.53
05:17:28,9.75
05:22:55,9.69
05:28:23,9.69
05:33:51,9.60
05:39:19,9.66
05:44:47,9.78
05:50:15,9.79
05:55:44,9.84
06:01:12,9.82
06:06:41,9.85
06:12:09,9.91
06:17:37,9.90
06:23:05,9.94
06:28:33,9.96
06:34:02,9.94
06:39:30,9.95
06:44:58,10.09
06:50:26,10.13
06:55:55,10.26
07:01:23,10.35
07:06:51,10.53
07:12:20,10.45
07:17:48,10.53
07:23:15,10.64
07:28:43,10.80
07:34:11,10.86
07:39:40,10.96
07:45:08,11.19
07:50:36,11.32
07:56:04,11.31
08:01:32,11.35
08:07:01,11.39
08:12:29,11.45
08:17:57,11.53
08:23:25,11.40
08:28:54,11.45
08:34:22,11.43
08:39:50,11.63
08:45:18,11.54
08:50:46,11.84
08:56:14,11.95
09:01:52,12.10
09:08:06,12.26
09:13:35,12.45
09:19:03,12.65
09:24:32,12.53
09:30:00,12.45
09:35:28,12.55
09:40:57,12.46
09:46:25,12.65
09:51:53,12.80
09:57:21,12.95
10:02:49,13.10
10:08:18,13.06
10:13:47,13.13
10:19:16,13.29
10:24:45,13.40
10:30:13,13.24
10:35:42,13.54
10:41:10,13.49
10:46:38,13.51
10:52:06,13.60
10:57:35,13.59
11:03:05,13.70
11:08:37,13.81
11:14:06,13.89
11:19:34,13.93
11:25:02,13.95
11:30:31,13.96
11:35:58,13.99
11:41:26,14.14
11:46:54,14.22
11:52:22,14.36
11:57:50,14.34
12:03:18,14.43
12:08:47,14.40
12:14:16,14.54
12:19:44,14.63
12:25:13,14.69
12:30:41,14.80
12:36:09,14.91
12:41:37,14.93
12:47:05,14.84
12:52:33,14.91
12:58:01,15.00
13:03:30,15.14
13:08:58,15.13
13:14:26,15.09
13:19:54,15.09
13:25:22,15.16
13:30:51,15.41
13:36:19,15.74
13:41:47,15.94
13:47:15,16.16
13:52:44,16.13
13:58:12,16.21
14:03:40,16.27
14:09:09,16.36
14:14:37,16.41
14:20:05,16.29
14:25:37,16.51
14:31:11,16.34
14:36:40,16.25
14:42:08,16.39
14:47:37,16.59
14:53:05,16.61
14:58:33,16.93
15:04:01,17.02
15:09:29,16.85
15:14:57,16.79
15:20:25,16.82
15:25:53,16.90
15:31:21,16.89
15:36:49,16.98
15:42:17,16.91
15:47:45,16.80
15:53:13,16.77
15:58:41,16.79
16:04:09,16.84
16:09:37,16.89
16:15:05,16.93
16:20:33,16.96
16:26:01,16.86
16:31:29,16.75
16:36:57,16.69
16:42:26,16.74
16:47:55,16.68
16:53:23,16.73
16:59:52,16.79
17:05:20,16.77
17:10:48,16.74
17:16:16,16.55
17:21:45,16.36
17:27:13,16.34
17:32:40,16.36
17:38:09,16.30
17:43:37,16.26
17:49:06,16.31
17:54:34,16.27
18:00:03,16.19
18:05:31,16.11
18:10:59,16.05
18:16:28,15.95
18:21:58,15.81
18:27:34,15.88
18:33:16,16.10
18:41:39,16.06
18:47:15,15.91
18:52:44,15.71
18:58:13,15.44
19:03:41,15.26
19:09:09,15.18
19:14:37,15.04
19:20:05,14.85
19:25:33,14.65
19:31:02,14.57
19:36:29,14.49
19:41:58,14.36
19:47:26,14.34
19:52:54,14.18
19:58:22,14.14
20:03:50,14.05
20:09:19,13.93
20:14:47,13.81
20:20:15,13.71
20:25:43,13.60
20:31:11,13.53
20:36:39,13.35
20:42:08,13.29
20:47:37,13.24
20:53:08,13.07
20:58:47,13.06
21:04:18,13.04
21:09:48,12.89
21:15:17,12.88
21:20:53,12.84
21:26:22,12.84
21:31:51,12.74
21:37:20,12.56
21:42:49,12.55
21:48:18,12.49
21:53:46,12.53
21:59:15,12.46
22:04:43,12.40
22:10:11,12.36
22:15:40,12.32
22:21:07,12.26
22:26:36,12.21
22:32:04,12.10
22:37:32,12.05
22:43:01,12.00
22:48:29,11.90
22:53:57,11.93
22:59:25,11.86
23:04:53,11.82
23:10:21,11.78
23:15:49,11.80
23:21:17,11.81
23:26:45,11.72
23:32:13,11.79
23:37:41,11.68
23:43:09,11.71
23:48:38,11.65
23:54:06,11.68