00:00:23,20.11
00:05:51,20.06
00:11:19,20.02
00:16:46,19.99
00:22:14,19.94
00:27:42,19.93
00:33:11,19.90
00:38:38,19.88
00:44:07,19.82
00:49:35,19.77
00:55:03,19.74
01:00:30,19.69
01:05:58,19.70
01:11:27,19.69
01:16:55,19.63
01:22:22,19.56
01:27:50,19.51
01:33:18,19.50
01:38:47,19.46
01:44:15,19.44
01:49:43,19.40
01:55:11,19.38
02:00:40,19.30
02:06:08,19.26
02:11:36,19.25
02:17:03,19.25
02:22:31,19.23
02:28:00,19.18
02:33:27,19.13
02:38:55,19.09
02:44:23,19.06
02:49:51,19.05
02:55:19,19.00
03:00:47,18.96
03:06:15,18.88
03:11:43,18.81
03:17:11,18.75
03:22:39,18.75
03:28:07,18.75
03:33:35,18.75
03:39:03,18.75
03:44:31,18.70
03:49:58,18.70
03:55:27,18.69
04:00:55,18.69
04:06:23,18.69
04:11:51,18.64
04:17:19,18.61
04:22:47,18.60
04:28:15,18.57
04:33:43,18.56
04:39:11,18.56
04:44:39,18.56
04:50:07,18.48
04:55:35,18.44
05:01:03,18.40
05:06:32,18.38
05:12:00,18.34
05:17:28,18.31
05:22:55,18.26
05:28:23,18.21
05:33:51,18.16
05:39:19,18.14
05:44:47,18.14
05:50:15,18.13
05:55:44,18.13
06:01:12,18.14
06:06:41,18.14
06:12:09,18.14
06:17:37,18.18
06:23:05,18.19
06:28:33,18.20
06:34:02,18.24
06:39:30,18.23
06:44:58,18.23
06:50:26,18.20
06:55:55,18.25
07:01:23,18.25
07:06:51,18.27
07:12:20,18.25
07:17:48,18.26
07:23:15,18.25
07:28:43,18.25
07:34:11,18.27
07:39:40,18.30
07:45:08,18.30
07:50:36,18.31
07:56:04,18.31
08:01:32,18.31
08:07:01,18.30
08:12:29,18.31
08:17:57,18.34
08:23:25,18.34
08:28:54,18.34
08:34:22,18.32
08:39:50,18.34
08:45:18,18.38
08:50:46,18.38
08:56:14,18.38
09:01:52,18.38
09:08:06,18.38
09:13:35,18.40
09:19:03,18.46
09:24:32,18.54
09:30:00,18.56
09:35:28,18.56
09:40:57,18.56
09:46:25,18.56
09:51:53,18.56
09:57:21,18.56
10:02:49,18.57
10:08:18,18.60
10:13:47,18.60
10:19:16,18.57
10:24:45,18.63
10:30:13,18.61
10:35:42,18.60
10:41:10,18.59
10:46:38,18.56
10:52:06,18.56
10:57:35,18.59
11:03:05,18.63
11:08:37,18.63
11:14:06,18.63
11:19:34,18.63
11:25:02,18.63
11:30:31,18.61
11:35:58,18.63
11:41:26,18.63
11:46:54,18.63
11:52:22,18.63
11:57:50,18.63
12:03:18,18.63
12:08:47,18.64
12:14:16,18.66
12:19:44,18.65
12:25:13,18.66
12:30:41,18.66
12:36:09,18.65
12:41:37,18.65
12:47:05,18.64
12:52:33,18.66
12:58:01,18.68
13:03:30,18.69
13:08:58,18.68
13:14:26,18.68
13:19:54,18.69
13:25:22,18.68
13:30:51,18.69
13:36:19,18.69
13:41:47,18.69
13:47:15,18.70
13:52:44,18.69
13:58:12,18.70
14:03:40,18.69
14:09:09,18.71
14:14:37,18.75
14:20:05,18.76
14:25:37,18.82
14:31:11,18.81
14:36:40,18.82
14:42:08,18.85
14:47:37,18.88
14:53:05,18.88
14:58:33,18.88
15:04:01,18.91
15:09:29,18.93
15:14:57,18.95
15:20:25,19.00
15:25:53,19.00
15:31:21,19.00
15:36:49,18.99
15:42:17,19.00
15:47:45,19.00
15:53:13,19.01
15:58:41,19.04
16:04:09,19.05
16:09:37,19.05
16:15:05,19.06
16:20:33,19.06
16:26:01,19.06
16:31:29,19.06
16:36:57,19.07
16:42:26,19.10
16:47:55,19.13
16:53:23,19.10
16:59:52,19.09
17:05:20,19.10
17:10:48,19.06
17:16:16,19.07
17:21:45,19.13
17:27:13,19.11
17:32:40,19.11
17:38:09,19.11
17:43:37,19.10
17:49:06,19.10
17:54:34,19.13
18:00:03,19.13
18:05:31,19.16
18:10:59,19.15
18:16:28,19.18
18:21:58,19.19
18:27:34,19.20
18:33:16,19.24
18:41:40,19.25
18:47:16,19.24
18:52:44,19.19
18:58:13,19.21
19:03:41,19.25
19:09:09,19.25
19:14:37,19.25
19:20:05,19.24
19:25:33,19.20
19:31:02,19.21
19:36:29,19.25
19:41:58,19.25
19:47:26,19.24
19:52:54,19.21
19:58:22,19.23
20:03:50,19.21
20:09:19,19.24
20:14:47,19.25
20:20:15,19.25
20:25:43,19.24
20:31:11,19.23
20:36:39,19.20
20:42:08,19.25
20:47:37,19.25
20:53:09,19.25
20:58:48,19.23
21:04:18,19.25
21:09:48,19.25
21:15:17,19.29
21:20:53,19.31
21:26:22,19.31
21:31:51,19.34
21:37:20,19.36
21:42:49,19.35
21:48:18,19.38
21:53:46,19.38
21:59:15,19.44
22:04:43,19.49
22:10:11,19.50
22:15:40,19.50
22:21:07,19.54
22:26:36,19.54
22:32:04,19.56
22:37:32,19.56
22:43:01,19.57
22:48:29,19.59
22:53:57,19.63
22:59:25,19.63
23:04:53,19.63
23:10:21,19.63
23:15:49,19.63
23:21:17,19.63
23:26:45,19.63
23:32:13,19.61
23:37:41,19.56
23:43:09,19.55
23:48:38,19.56
23:54:06,19.56