00:02:58,30.13
00:08:26,30.07
00:13:54,30.00
00:19:22,29.96
00:24:50,29.91
00:30:18,29.84
00:35:46,29.84
00:41:14,29.81
00:46:42,29.80
00:52:10,29.81
00:57:38,29.80
01:03:06,29.70
01:08:34,29.60
01:14:02,29.51
01:19:31,29.40
01:24:59,29.29
01:30:26,29.24
01:35:55,29.50
01:41:23,29.81
01:46:51,30.81
01:52:19,32.85
01:57:47,33.04
02:03:15,31.27
02:08:44,29.19
02:14:12,27.98
02:19:40,27.45
02:25:08,27.14
02:30:36,26.94
02:36:04,26.80
02:41:32,26.71
02:47:00,26.57
02:52:28,26.50
02:57:56,26.46
03:03:24,26.45
03:08:52,26.44
03:14:20,26.36
03:19:47,26.31
03:25:16,26.20
03:30:44,26.06
03:36:12,25.96
03:41:40,25.88
03:47:08,25.81
03:52:36,25.74
03:58:04,25.65
04:03:32,25.55
04:09:00,25.50
04:14:28,25.48
04:19:55,25.45
04:25:23,25.44
04:30:52,25.40
04:36:20,25.40
04:41:48,25.76
04:47:16,30.07
04:52:45,34.34
04:58:13,33.29
05:03:40,33.06
05:09:09,32.91
05:14:37,32.81
05:20:05,32.76
05:25:33,32.73
05:31:01,32.66
05:36:29,32.63
05:41:57,32.63
05:47:25,32.61
05:52:53,32.55
05:58:20,32.45
06:03:49,32.38
06:09:17,32.31
06:14:45,40.16
06:20:13,44.99
06:25:41,42.49
06:31:09,45.69
06:36:37,37.91
06:42:05,32.39
06:47:33,31.85
06:53:01,31.73
06:58:30,31.79
07:03:58,32.61
07:09:26,36.21
07:14:55,37.49
07:20:23,44.58
07:25:51,46.09
07:31:19,37.41
07:36:48,36.19
07:42:16,36.45
07:47:45,42.19
07:53:13,45.94
07:58:41,46.84
08:04:09,42.54
08:09:39,41.46
08:15:07,45.73
08:20:36,37.60
08:26:04,34.24
08:31:33,33.65
08:37:01,32.92
08:42:29,32.77
08:47:58,32.65
08:53:26,32.55
08:59:01,32.38
09:04:31,32.27
09:10:06,32.64
09:16:01,33.23
09:21:30,32.75
09:26:58,31.74
09:32:26,31.63
09:37:54,31.60
09:43:23,31.23
09:48:51,30.93
09:54:20,30.31
09:59:48,29.35
10:05:17,34.94
10:10:45,45.46
10:16:14,39.58
10:21:42,45.66
10:27:11,42.55
10:32:39,43.94
10:38:08,45.42
10:43:37,36.26
10:49:05,32.92
10:54:33,32.39
11:00:01,32.42
11:05:30,32.50
11:10:58,32.54
11:16:27,36.55
11:21:55,43.69
11:27:24,34.44
11:32:52,33.36
11:38:20,34.26
11:43:48,40.42
11:49:17,46.25
11:54:45,37.16
12:00:14,47.79
12:05:42,43.26
12:11:10,45.23
12:16:38,47.58
12:22:07,45.09
12:27:35,39.76
12:33:04,43.60
12:38:32,43.69
12:44:01,41.26
12:49:29,36.96
12:54:57,31.51
13:00:25,28.99
13:05:54,28.34
13:11:22,28.10
13:16:50,27.96
13:22:18,27.81
13:27:46,27.73
13:33:14,27.57
13:38:43,27.48
13:44:11,27.36
13:49:39,27.29
13:55:07,27.16
14:00:35,27.05
14:06:04,27.00
14:11:32,26.94
14:17:00,26.86
14:22:28,26.81
14:27:55,26.81
14:33:24,26.86
14:38:52,26.89
14:44:20,26.96
14:49:48,26.91
14:55:16,26.82
15:00:44,26.76
15:06:12,26.66
15:11:40,26.56
15:17:08,26.51
15:22:36,26.45
15:28:04,26.40
15:33:32,27.88
15:39:00,33.59
15:44:29,33.80
15:49:57,33.19
15:56:31,34.01
16:02:05,38.65
16:07:38,33.86
16:13:07,32.33
16:18:35,31.90
16:24:04,31.59
16:29:32,31.69
16:35:00,32.58
16:40:29,40.61
16:45:57,47.26
16:51:26,49.23
16:56:55,47.45
17:02:23,37.20
17:07:51,35.08
17:13:20,33.44
17:18:48,36.52
17:24:17,48.05
17:29:45,47.58
17:35:14,45.98
17:40:42,37.74
17:46:11,39.44
17:51:43,47.13
17:57:14,45.61
18:02:43,43.04
18:09:14,37.06
18:14:48,35.83
18:20:17,35.65
18:25:45,35.20
18:31:13,35.19
18:36:41,46.35
18:42:09,49.16
18:47:38,46.90
18:53:06,35.89
18:59:35,33.98
19:05:03,32.94
19:10:32,32.74
19:16:00,32.91
19:21:29,32.63
19:26:57,32.45
19:32:25,32.42
19:37:53,32.41
19:43:21,32.33
19:48:49,32.29
19:54:17,32.25
19:59:44,32.23
20:05:12,32.16
20:10:41,32.10
20:16:09,32.02
20:21:37,31.98
20:27:05,31.93
20:32:33,31.85
20:38:01,32.02
20:43:29,32.60
20:48:57,35.01
20:54:25,34.10
20:59:53,31.85
21:05:22,30.82
21:10:50,30.36
21:16:18,30.10
21:21:46,29.85
21:27:14,29.70
21:32:42,29.60
21:38:11,29.55
21:43:40,29.57
21:49:07,29.50
21:54:35,29.41
22:00:03,29.34
22:05:32,29.24
22:11:01,29.15
22:16:29,29.04
22:21:57,28.94
22:27:25,28.85
22:32:52,28.76
22:38:21,28.63
22:43:48,28.50
22:49:16,28.38
22:54:44,28.29
23:00:13,28.38
23:05:41,32.01
23:11:09,35.35
23:16:38,33.24
23:22:05,32.70
23:27:34,32.84
23:33:02,39.88
23:38:30,39.80
23:43:58,33.25
23:49:27,32.63
23:54:54,32.46