00:02:58,22.88
00:08:26,22.86
00:13:54,22.81
00:19:22,22.75
00:24:50,22.71
00:30:18,22.73
00:35:46,22.70
00:41:14,22.71
00:46:42,22.66
00:52:10,22.63
00:57:38,22.57
01:03:06,22.59
01:08:34,22.60
01:14:02,22.59
01:19:31,22.51
01:24:59,22.49
01:30:26,22.46
01:35:55,22.48
01:41:23,22.50
01:46:51,22.46
01:52:19,22.39
01:57:47,22.38
02:03:15,22.36
02:08:44,22.38
02:14:12,22.38
02:19:40,22.32
02:25:08,22.27
02:30:36,22.24
02:36:04,22.24
02:41:32,22.25
02:47:00,22.25
02:52:28,22.23
02:57:56,22.16
03:03:24,22.13
03:08:52,22.18
03:14:20,22.19
03:19:47,22.19
03:25:16,22.14
03:30:44,22.06
03:36:12,22.05
03:41:40,22.06
03:47:08,22.06
03:52:36,22.05
03:58:04,21.99
04:03:32,21.94
04:09:00,21.93
04:14:28,21.91
04:19:55,21.88
04:25:23,21.90
04:30:52,21.94
04:36:20,21.95
04:41:48,21.94
04:47:16,21.93
04:52:45,21.91
04:58:13,21.88
05:03:40,21.88
05:09:09,21.88
05:14:37,21.85
05:20:05,21.84
05:25:33,21.80
05:31:01,21.81
05:36:29,21.81
05:41:57,21.81
05:47:25,21.76
05:52:53,21.74
05:58:20,21.70
06:03:49,21.70
06:09:17,21.69
06:14:45,21.75
06:20:13,21.79
06:25:41,21.84
06:31:09,21.88
06:36:37,21.93
06:42:05,22.00
06:47:33,22.00
06:53:01,22.01
06:58:30,21.88
07:03:58,21.88
07:09:26,21.84
07:14:55,21.89
07:20:23,21.94
07:25:51,21.91
07:31:19,21.86
07:36:48,21.77
07:42:16,21.81
07:47:45,21.74
07:53:13,21.77
07:58:41,21.81
08:04:09,21.79
08:09:39,21.71
08:15:07,21.61
08:20:36,21.69
08:26:04,21.79
08:31:33,21.82
08:37:01,21.81
08:42:29,21.80
08:47:58,21.75
08:53:26,21.69
08:59:01,21.64
09:04:31,21.74
09:10:06,21.81
09:16:01,21.76
09:21:30,21.69
09:26:58,21.70
09:32:26,21.73
09:37:54,21.82
09:43:23,21.88
09:48:51,21.88
09:54:20,21.79
09:59:48,21.75
10:05:17,21.71
10:10:45,21.75
10:16:14,21.80
10:21:42,21.80
10:27:11,21.71
10:32:39,21.70
10:38:08,21.79
10:43:37,21.88
10:49:05,21.96
10:54:33,22.06
11:00:01,22.09
11:05:30,22.11
11:10:58,22.15
11:16:27,22.21
11:21:55,22.27
11:27:24,22.38
11:32:52,22.70
11:38:20,22.76
11:43:48,22.60
11:49:17,22.51
11:54:45,22.40
12:00:14,22.30
12:05:42,22.27
12:11:10,22.20
12:16:38,22.24
12:22:07,22.21
12:27:35,22.26
12:33:04,22.32
12:38:32,22.31
12:44:01,22.41
12:49:29,22.44
12:54:57,22.44
13:00:25,22.38
13:05:54,22.44
13:11:22,22.48
13:16:50,22.46
13:22:18,22.44
13:27:46,22.44
13:33:14,22.54
13:38:43,22.61
13:44:11,22.59
13:49:39,22.55
13:55:07,22.45
14:00:35,22.49
14:06:04,22.51
14:11:32,22.60
14:17:00,22.71
14:22:28,22.74
14:27:55,22.71
14:33:24,22.65
14:38:52,22.56
14:44:20,22.60
14:49:48,22.66
14:55:16,22.66
15:00:44,22.60
15:06:12,22.52
15:11:40,22.45
15:17:08,22.44
15:22:36,22.54
15:28:04,22.56
15:33:32,22.55
15:39:00,22.45
15:44:29,22.43
15:49:58,22.38
15:56:31,22.45
16:02:05,22.54
16:07:38,22.54
16:13:07,22.43
16:18:35,22.38
16:24:04,22.34
16:29:32,22.40
16:35:00,22.44
16:40:29,22.45
16:45:57,22.46
16:51:26,22.36
16:56:55,22.40
17:02:23,22.52
17:07:51,22.55
17:13:20,22.48
17:18:48,22.57
17:24:17,22.51
17:29:45,22.54
17:35:14,22.60
17:40:42,22.63
17:46:11,22.65
17:51:44,22.69
17:57:14,22.64
18:02:43,22.74
18:09:14,22.85
18:14:48,22.93
18:20:17,22.96
18:25:45,23.00
18:31:13,22.98
18:36:41,22.90
18:42:09,22.88
18:47:38,22.89
18:53:06,22.94
18:59:35,23.00
19:05:03,23.00
19:10:32,23.05
19:16:00,23.00
19:21:29,23.11
19:26:57,23.05
19:32:25,22.96
19:37:53,22.98
19:43:21,22.99
19:48:49,22.96
19:54:17,22.94
19:59:44,23.09
20:05:12,23.11
20:10:41,23.07
20:16:09,23.10
20:21:37,23.06
20:27:05,23.06
20:32:33,23.04
20:38:01,22.95
20:43:29,23.02
20:48:57,23.04
20:54:25,23.01
20:59:53,22.93
21:05:22,22.88
21:10:50,22.88
21:16:18,22.94
21:21:46,22.93
21:27:14,22.88
21:32:42,22.88
21:38:11,22.86
21:43:40,22.76
21:49:07,22.70
21:54:35,22.69
22:00:03,22.73
22:05:32,22.75
22:11:01,22.75
22:16:29,22.70
22:21:57,22.63
22:27:25,22.60
22:32:52,22.57
22:38:21,22.64
22:43:48,22.63
22:49:16,22.59
22:54:44,22.54
23:00:13,22.41
23:05:41,22.35
23:11:09,22.31
23:16:38,22.26
23:22:05,22.23
23:27:34,22.13
23:33:02,22.06
23:38:30,22.06
23:43:58,22.02
23:49:27,21.95
23:54:54,21.94