00:02:58,13.70
00:08:26,13.66
00:13:54,13.63
00:19:22,13.66
00:24:50,13.57
00:30:18,13.45
00:35:46,13.38
00:41:14,13.39
00:46:42,13.45
00:52:10,13.44
00:57:38,13.49
01:03:06,13.46
01:08:34,13.46
01:14:02,13.51
01:19:31,13.50
01:24:59,13.51
01:30:26,13.53
01:35:55,13.55
01:41:23,13.56
01:46:51,13.51
01:52:19,13.56
01:57:47,13.55
02:03:15,13.53
02:08:44,13.53
02:14:12,13.55
02:19:40,13.51
02:25:08,13.53
02:30:36,13.47
02:36:04,13.38
02:41:32,13.35
02:47:00,13.35
02:52:28,13.32
02:57:56,13.31
03:03:24,13.21
03:08:52,13.06
03:14:19,12.99
03:19:47,12.91
03:25:15,12.90
03:30:44,12.81
03:36:12,12.71
03:41:40,12.72
03:47:08,12.75
03:52:36,12.68
03:58:04,12.75
04:03:32,12.80
04:09:00,12.76
04:14:28,12.81
04:19:55,12.81
04:25:23,12.82
04:30:52,12.81
04:36:20,12.71
04:41:48,12.59
04:47:16,12.46
04:52:45,12.55
04:58:13,12.60
05:03:40,12.59
05:09:09,12.47
05:14:37,12.35
05:20:05,12.29
05:25:33,12.30
05:31:01,12.28
05:36:29,12.31
05:41:57,12.31
05:47:25,12.29
05:52:53,12.35
05:58:20,12.38
06:03:49,12.45
06:09:17,12.50
06:14:45,12.59
06:20:13,12.60
06:25:41,12.61
06:31:09,12.66
06:36:37,12.74
06:42:05,12.76
06:47:33,12.80
06:53:01,12.85
06:58:30,12.90
07:03:58,12.99
07:09:26,13.01
07:14:55,13.06
07:20:23,13.15
07:25:51,13.19
07:31:19,13.22
07:36:48,13.34
07:42:16,13.39
07:47:45,13.56
07:53:13,13.68
07:58:41,13.75
08:04:09,13.93
08:09:38,14.11
08:15:07,14.28
08:20:36,14.44
08:26:04,14.66
08:31:33,14.49
08:37:01,14.53
08:42:29,14.60
08:47:58,14.41
08:53:26,14.54
08:59:00,14.51
09:04:31,14.50
09:10:05,14.74
09:16:01,14.90
09:21:30,14.93
09:26:58,15.13
09:32:26,15.18
09:37:54,15.32
09:43:23,15.64
09:48:51,15.57
09:54:20,15.65
09:59:48,15.80
10:05:17,16.01
10:10:45,15.94
10:16:14,16.18
10:21:42,16.25
10:27:11,16.02
10:32:39,16.16
10:38:08,16.45
10:43:37,16.74
10:49:05,16.95
10:54:33,17.05
11:00:01,17.07
11:05:30,17.06
11:10:58,17.07
11:16:27,17.44
11:21:55,17.69
11:27:24,17.71
11:32:52,17.84
11:38:20,17.79
11:43:48,17.71
11:49:17,17.84
11:54:45,18.01
12:00:14,17.51
12:05:42,17.54
12:11:10,17.59
12:16:38,17.73
12:22:07,17.82
12:27:35,18.18
12:33:04,18.45
12:38:32,18.50
12:44:01,18.35
12:49:29,18.36
12:54:57,18.09
13:00:25,18.09
13:05:54,18.32
13:11:22,18.55
13:16:50,18.55
13:22:18,18.59
13:27:46,18.46
13:33:14,18.43
13:38:43,18.36
13:44:11,18.32
13:49:39,18.35
13:55:07,18.40
14:00:35,18.70
14:06:03,18.51
14:11:32,18.48
14:17:00,18.52
14:22:28,18.76
14:27:55,18.80
14:33:24,18.70
14:38:52,18.61
14:44:20,18.70
14:49:48,18.75
14:55:16,18.65
15:00:44,18.57
15:06:12,18.39
15:11:40,18.21
15:17:08,18.36
15:22:36,18.41
15:28:04,18.52
15:33:32,18.55
15:39:00,18.48
15:44:29,18.44
15:49:57,18.43
15:56:31,18.46
16:02:05,18.50
16:07:38,18.45
16:13:07,18.45
16:18:35,18.38
16:24:04,18.35
16:29:32,18.13
16:35:00,18.04
16:40:29,18.02
16:45:57,18.06
16:51:26,18.01
16:56:55,17.91
17:02:23,17.84
17:07:51,17.82
17:13:20,17.98
17:18:48,17.84
17:24:17,17.70
17:29:45,17.50
17:35:14,17.30
17:40:42,17.18
17:46:11,17.01
17:51:43,16.90
17:57:13,16.94
18:02:43,16.94
18:09:14,16.85
18:14:47,16.79
18:20:16,16.69
18:25:45,16.69
18:31:13,16.73
18:36:41,16.68
18:42:09,16.56
18:47:38,16.43
18:53:06,16.32
18:59:35,16.25
19:05:03,15.91
19:10:31,15.81
19:16:00,15.69
19:21:29,15.50
19:26:57,15.41
19:32:25,15.43
19:37:53,15.49
19:43:21,15.35
19:48:49,15.18
19:54:17,15.14
19:59:44,14.85
20:05:12,14.82
20:10:41,14.81
20:16:09,14.65
20:21:37,14.68
20:27:05,14.65
20:32:33,14.54
20:38:01,14.45
20:43:29,14.31
20:48:57,14.26
20:54:25,14.25
20:59:53,14.19
21:05:21,13.96
21:10:50,13.72
21:16:18,13.79
21:21:46,13.72
21:27:14,13.70
21:32:42,13.69
21:38:11,13.63
21:43:39,13.54
21:49:07,13.64
21:54:35,13.61
22:00:03,13.60
22:05:32,13.51
22:11:01,13.40
22:16:29,13.43
22:21:57,13.35
22:27:25,13.38
22:32:52,13.34
22:38:21,13.18
22:43:48,13.25
22:49:16,13.18
22:54:44,13.19
23:00:13,13.15
23:05:41,13.13
23:11:09,13.10
23:16:38,13.10
23:22:05,13.04
23:27:34,13.04
23:33:02,12.96
23:38:30,12.94
23:43:58,12.90
23:49:27,12.81
23:54:54,12.79