00:00:20,32.34
00:05:49,32.30
00:11:17,32.29
00:16:44,32.20
00:22:13,32.15
00:27:40,32.05
00:33:09,31.96
00:38:37,31.93
00:44:05,31.89
00:49:33,31.82
00:55:01,31.77
01:00:30,31.75
01:06:04,31.69
01:11:31,31.65
01:17:02,31.59
01:22:34,31.56
01:28:03,31.45
01:33:31,31.43
01:38:59,31.32
01:44:27,31.26
01:49:55,31.18
01:55:22,31.13
02:00:50,31.00
02:06:18,30.93
02:11:46,30.81
02:17:14,30.77
02:22:42,30.70
02:28:09,30.65
02:33:38,30.59
02:39:05,30.61
02:44:33,30.64
02:50:01,30.60
02:55:29,30.56
03:00:57,30.46
03:06:25,30.38
03:11:53,30.31
03:17:20,30.31
03:22:48,30.30
03:28:16,30.25
03:33:44,30.20
03:39:12,30.13
03:44:41,30.04
03:50:09,29.93
03:56:38,29.81
04:02:06,29.74
04:07:34,29.64
04:13:02,29.54
04:18:29,29.44
04:23:57,29.38
04:29:25,29.27
04:34:53,29.15
04:40:21,29.10
04:45:49,29.04
04:51:17,29.02
04:56:45,29.01
05:02:13,28.99
05:07:41,29.25
05:13:10,39.44
05:18:38,39.40
05:24:07,39.21
05:29:35,44.33
05:35:03,39.52
05:40:31,33.04
05:45:58,32.55
05:51:26,32.46
05:56:55,32.36
06:02:22,32.35
06:07:51,40.77
06:13:19,48.19
06:18:47,45.34
06:24:16,37.92
06:29:45,32.11
06:35:14,31.59
06:40:42,31.48
06:46:29,31.44
06:52:03,31.43
06:57:35,31.50
07:03:11,31.54
07:08:40,31.51
07:14:12,31.49
07:19:42,31.49
07:25:10,31.41
07:30:39,31.35
07:36:07,31.26
07:41:35,31.55
07:47:03,33.55
07:52:39,35.02
07:58:07,34.41
08:03:36,41.05
08:09:04,46.16
08:14:32,35.96
08:20:07,33.06
08:25:36,32.70
08:31:04,32.69
08:36:32,32.69
08:42:00,32.64
08:47:28,32.61
08:52:56,32.56
08:58:30,32.56
09:03:59,32.52
09:09:27,32.52
09:14:56,32.56
09:20:23,32.54
09:25:51,32.46
09:31:19,32.38
09:36:48,32.30
09:42:16,32.17
09:47:44,32.08
09:53:12,31.96
09:58:40,31.85
10:04:08,31.79
10:09:36,31.64
10:15:04,31.49
10:20:32,31.38
10:26:01,31.29
10:31:29,31.23
10:36:57,31.11
10:42:25,31.02
10:47:53,30.98
10:53:21,30.90
10:58:49,30.85
11:04:17,30.76
11:09:45,30.74
11:15:14,30.57
11:20:42,30.50
11:26:10,30.43
11:31:37,30.38
11:37:06,30.38
11:42:34,30.38
11:48:02,30.32
11:53:30,30.31
11:58:59,30.24
12:04:27,30.81
12:09:55,34.21
12:15:23,34.13
12:20:51,33.27
12:26:19,33.11
12:31:47,33.02
12:37:16,32.95
12:42:44,32.83
12:48:12,32.73
12:53:40,32.65
12:59:08,32.66
13:04:36,32.69
13:10:04,32.66
13:15:32,32.60
13:21:00,32.56
13:26:29,32.48
13:31:57,32.40
13:37:25,32.34
13:42:53,32.31
13:48:21,32.23
13:53:49,32.17
13:59:18,32.09
14:04:45,32.05
14:10:13,31.99
14:15:41,31.96
14:21:09,31.88
14:26:38,31.77
14:32:06,31.74
14:37:34,31.65
14:43:02,31.57
14:48:30,31.51
14:53:58,31.45
14:59:26,31.39
15:04:54,31.32
15:10:22,31.20
15:15:50,31.16
15:21:19,31.09
15:26:47,31.01
15:32:16,30.99
15:37:45,30.90
15:43:18,30.84
15:48:53,30.75
15:54:23,30.69
15:59:51,30.63
16:05:19,30.77
16:10:47,31.18
16:16:16,32.64
16:21:44,34.61
16:27:12,33.36
16:32:41,31.61
16:38:10,30.43
16:43:40,29.80
16:49:15,32.49
16:54:45,35.21
17:00:14,33.21
17:05:42,32.75
17:11:10,32.64
17:16:38,44.76
17:22:06,46.24
17:27:34,42.40
17:33:03,36.17
17:38:31,33.04
17:43:59,31.66
17:49:28,30.48
17:54:56,29.69
18:00:24,29.18
18:05:53,28.81
18:11:21,28.55
18:16:49,28.38
18:22:17,28.36
18:27:45,28.25
18:33:13,28.36
18:38:41,28.86
18:44:10,38.40
18:49:38,45.34
18:55:06,47.15
19:00:34,44.89
19:06:02,43.26
19:11:30,36.98
19:16:58,31.66
19:22:27,30.85
19:27:55,32.77
19:33:24,34.66
19:38:53,33.41
19:44:21,32.96
19:49:49,32.89
19:55:17,32.85
20:00:46,32.85
20:06:14,33.36
20:11:43,37.17
20:17:12,33.77
20:22:40,32.26
20:28:09,39.98
20:33:37,46.77
20:39:06,41.81
20:44:35,33.40
20:50:03,31.84
20:55:32,31.52
21:01:00,31.38
21:06:28,31.29
21:11:56,31.18
21:17:24,31.10
21:22:52,31.04
21:28:21,30.99
21:33:49,30.93
21:39:16,30.85
21:44:45,30.77
21:50:13,30.82
21:55:41,30.73
22:01:10,30.63
22:06:38,30.52
22:12:07,30.51
22:17:36,30.46
22:23:11,31.75
22:28:44,34.40
22:34:22,33.16
22:39:52,32.69
22:45:20,32.69
22:50:49,33.15
22:56:18,35.06
23:01:47,35.00
23:07:15,33.88
23:12:44,32.17
23:18:12,31.13
23:23:40,30.66
23:29:08,30.39
23:34:36,30.31
23:40:04,30.25
23:45:32,30.19
23:51:00,30.16
23:57:30,30.14