00:00:20,24.59
00:05:49,24.59
00:11:17,24.63
00:16:44,24.63
00:22:13,24.61
00:27:40,24.57
00:33:09,24.56
00:38:37,24.57
00:44:05,24.60
00:49:33,24.56
00:55:01,24.57
01:00:30,24.60
01:06:03,24.56
01:11:31,24.57
01:17:02,24.54
01:22:34,24.54
01:28:03,24.52
01:33:31,24.55
01:38:59,24.56
01:44:27,24.56
01:49:55,24.57
01:55:22,24.56
02:00:50,24.51
02:06:18,24.52
02:11:46,24.49
02:17:14,24.50
02:22:42,24.50
02:28:09,24.51
02:33:38,24.56
02:39:05,24.57
02:44:33,24.59
02:50:01,24.57
02:55:29,24.55
03:00:57,24.56
03:06:25,24.51
03:11:53,24.54
03:17:20,24.56
03:22:48,24.56
03:28:16,24.57
03:33:44,24.56
03:39:12,24.55
03:44:41,24.52
03:50:09,24.50
03:56:38,24.49
04:02:06,24.50
04:07:34,24.49
04:13:02,24.50
04:18:29,24.54
04:23:57,24.57
04:29:25,24.56
04:34:53,24.51
04:40:21,24.51
04:45:49,24.51
04:51:17,24.48
04:56:45,24.49
05:02:13,24.54
05:07:41,24.52
05:13:10,24.51
05:18:38,24.52
05:24:07,24.49
05:29:35,24.50
05:35:03,24.49
05:40:31,24.49
05:45:58,24.54
05:51:26,24.56
05:56:55,24.54
06:02:22,24.56
06:07:51,24.56
06:13:19,24.56
06:18:47,24.46
06:24:16,24.49
06:29:45,24.48
06:35:14,24.45
06:40:42,24.45
06:46:29,24.49
06:52:03,24.51
06:57:35,24.52
07:03:11,24.51
07:08:40,24.50
07:14:12,24.49
07:19:42,24.50
07:25:10,24.51
07:30:39,24.51
07:36:07,24.56
07:41:35,24.56
07:47:03,24.57
07:52:38,24.51
07:58:07,24.46
08:03:36,24.49
08:09:04,24.46
08:14:32,24.50
08:20:07,24.50
08:25:36,24.54
08:31:04,24.54
08:36:32,24.55
08:42:00,24.50
08:47:28,24.51
08:52:56,24.50
08:58:30,24.45
09:03:59,24.50
09:09:27,24.54
09:14:56,24.56
09:20:23,24.56
09:25:51,24.56
09:31:19,24.56
09:36:48,24.50
09:42:16,24.48
09:47:44,24.49
09:53:12,24.49
09:58:40,24.49
10:04:08,24.49
10:09:36,24.49
10:15:04,24.48
10:20:32,24.45
10:26:01,24.48
10:31:29,24.44
10:36:57,24.45
10:42:25,24.46
10:47:53,24.50
10:53:21,24.49
10:58:49,24.50
11:04:17,24.49
11:09:45,24.46
11:15:14,24.45
11:20:42,24.40
11:26:10,24.38
11:31:37,24.43
11:37:06,24.46
11:42:34,24.46
11:48:02,24.46
11:53:30,24.45
11:58:59,24.46
12:04:27,24.45
12:09:55,24.44
12:15:23,24.43
12:20:51,24.43
12:26:19,24.50
12:31:47,24.51
12:37:16,24.48
12:42:44,24.48
12:48:12,24.45
12:53:40,24.43
12:59:08,24.41
13:04:36,24.38
13:10:04,24.43
13:15:32,24.45
13:21:00,24.48
13:26:29,24.51
13:31:57,24.50
13:37:25,24.49
13:42:53,24.50
13:48:21,24.52
13:53:49,24.50
13:59:18,24.50
14:04:45,24.52
14:10:13,24.56
14:15:41,24.55
14:21:09,24.55
14:26:38,24.50
14:32:06,24.55
14:37:34,24.50
14:43:02,24.50
14:48:30,24.51
14:53:58,24.54
14:59:26,24.52
15:04:54,24.56
15:10:22,24.54
15:15:50,24.54
15:21:19,24.51
15:26:47,24.48
15:32:16,24.50
15:37:45,24.50
15:43:18,24.52
15:48:53,24.54
15:54:23,24.55
15:59:51,24.55
16:05:19,24.51
16:10:47,24.51
16:16:15,24.48
16:21:44,24.45
16:27:12,24.45
16:32:41,24.50
16:38:10,24.55
16:43:40,24.48
16:49:15,24.41
16:54:45,24.41
17:00:14,24.40
17:05:42,24.41
17:11:10,24.44
17:16:38,24.48
17:22:06,24.50
17:27:34,24.55
17:33:03,24.52
17:38:31,24.49
17:43:59,24.45
17:49:28,24.41
17:54:56,24.39
18:00:24,24.38
18:05:53,24.39
18:11:21,24.43
18:16:49,24.44
18:22:17,24.41
18:27:45,24.39
18:33:13,24.38
18:38:41,24.38
18:44:10,24.36
18:49:38,24.38
18:55:06,24.43
19:00:34,24.44
19:06:02,24.46
19:11:30,24.50
19:16:58,24.45
19:22:27,24.41
19:27:55,24.39
19:33:24,24.44
19:38:52,24.44
19:44:21,24.48
19:49:49,24.56
19:55:17,24.60
20:00:46,24.61
20:06:14,24.51
20:11:43,24.05
20:17:12,23.88
20:22:40,23.90
20:28:09,24.16
20:33:37,24.25
20:39:06,24.38
20:44:35,24.36
20:50:03,24.38
20:55:32,24.34
21:01:00,24.38
21:06:28,24.34
21:11:56,24.38
21:17:24,24.38
21:22:52,24.39
21:28:21,24.40
21:33:49,24.41
21:39:16,24.38
21:44:45,24.38
21:50:13,24.48
21:55:41,24.38
22:01:10,24.35
22:06:38,24.36
22:12:07,24.36
22:17:36,24.39
22:23:11,24.41
22:28:44,24.39
22:34:22,24.36
22:39:52,24.36
22:45:20,24.34
22:50:49,24.40
22:56:18,24.40
23:01:46,24.41
23:07:15,24.41
23:12:44,24.41
23:18:12,24.36
23:23:40,24.34
23:29:08,24.32
23:34:36,24.30
23:40:04,24.32
23:45:32,24.30
23:51:00,24.32
23:57:30,24.34