00:00:20,15.44
00:05:49,15.51
00:11:17,15.59
00:16:44,15.65
00:22:13,15.68
00:27:40,15.66
00:33:09,15.64
00:38:37,15.64
00:44:05,15.63
00:49:33,15.60
00:55:00,15.63
01:00:30,15.64
01:06:03,15.63
01:11:31,15.65
01:17:02,15.65
01:22:34,15.64
01:28:03,15.64
01:33:31,15.66
01:38:59,15.64
01:44:27,15.64
01:49:55,15.65
01:55:22,15.69
02:00:50,15.66
02:06:18,15.68
02:11:46,15.68
02:17:14,15.65
02:22:42,15.63
02:28:09,15.63
02:33:37,15.64
02:39:05,15.64
02:44:33,15.63
02:50:01,15.57
02:55:29,15.55
03:00:57,15.56
03:06:25,15.53
03:11:53,15.49
03:17:20,15.50
03:22:48,15.49
03:28:16,15.44
03:33:44,15.38
03:39:12,15.36
03:44:41,15.35
03:50:09,15.36
03:56:38,15.32
04:02:06,15.34
04:07:34,15.32
04:13:02,15.28
04:18:29,15.25
04:23:57,15.25
04:29:25,15.25
04:34:53,15.24
04:40:21,15.20
04:45:49,15.19
04:51:17,15.19
04:56:45,15.14
05:02:13,15.11
05:07:41,15.03
05:13:10,14.99
05:18:38,14.95
05:24:07,14.95
05:29:35,14.90
05:35:03,14.79
05:40:31,14.65
05:45:58,14.65
05:51:26,14.66
05:56:55,14.55
06:02:22,14.47
06:07:51,14.44
06:13:19,14.45
06:18:47,14.46
06:24:16,14.39
06:29:44,14.36
06:35:13,14.38
06:40:42,14.21
06:46:29,14.20
06:52:03,14.24
06:57:35,14.29
07:03:10,14.30
07:08:39,14.26
07:14:12,14.24
07:19:41,14.24
07:25:10,14.22
07:30:39,14.20
07:36:07,14.20
07:41:35,14.31
07:47:03,14.36
07:52:38,14.22
07:58:07,14.19
08:03:36,14.24
08:09:04,14.21
08:14:32,14.29
08:20:07,14.35
08:25:36,14.51
08:31:04,14.56
08:36:32,14.55
08:42:00,14.63
08:47:28,14.63
08:52:56,14.50
08:58:29,14.54
09:03:59,14.49
09:09:27,14.43
09:14:56,14.40
09:20:23,14.39
09:25:51,14.43
09:31:19,14.24
09:36:48,14.25
09:42:16,14.15
09:47:44,14.20
09:53:12,14.19
09:58:40,14.21
10:04:08,14.24
10:09:36,14.31
10:15:04,14.32
10:20:32,14.31
10:26:01,14.26
10:31:29,14.20
10:36:57,14.09
10:42:25,14.06
10:47:53,14.10
10:53:21,14.19
10:58:49,14.25
11:04:17,14.26
11:09:45,14.39
11:15:14,14.47
11:20:42,14.49
11:26:10,14.53
11:31:37,14.61
11:37:06,14.70
11:42:34,14.72
11:48:02,15.06
11:53:30,15.20
11:58:59,15.30
12:04:27,15.40
12:09:55,15.31
12:15:23,15.26
12:20:51,15.21
12:26:19,15.19
12:31:47,15.19
12:37:16,15.26
12:42:44,15.26
12:48:12,15.16
12:53:40,15.26
12:59:08,15.43
13:04:36,15.55
13:10:04,15.49
13:15:32,15.64
13:21:00,15.79
13:26:29,15.97
13:31:57,16.14
13:37:25,16.39
13:42:53,16.36
13:48:21,16.32
13:53:49,16.49
13:59:18,16.66
14:04:45,16.80
14:10:13,16.85
14:15:41,16.65
14:21:09,16.60
14:26:38,16.71
14:32:06,16.57
14:37:34,16.71
14:43:02,16.86
14:48:30,16.75
14:53:58,16.76
14:59:26,16.69
15:04:54,16.70
15:10:22,16.61
15:15:50,16.70
15:21:19,16.81
15:26:47,16.73
15:32:16,16.63
15:37:44,16.64
15:43:18,16.76
15:48:53,17.05
15:54:22,16.79
15:59:51,16.55
16:05:19,16.36
16:10:47,16.44
16:16:15,16.44
16:21:44,16.48
16:27:12,16.40
16:32:41,16.24
16:38:10,15.74
16:43:39,15.39
16:49:15,15.29
16:54:45,15.35
17:00:13,15.32
17:05:42,15.20
17:11:10,15.06
17:16:38,15.05
17:22:06,14.96
17:27:34,15.03
17:33:03,14.93
17:38:31,15.01
17:43:59,14.90
17:49:27,14.76
17:54:56,14.68
18:00:24,14.55
18:05:53,14.54
18:11:21,14.50
18:16:49,14.50
18:22:17,14.50
18:27:45,14.43
18:33:13,14.34
18:38:41,14.30
18:44:10,14.18
18:49:38,14.22
18:55:06,14.18
19:00:34,14.13
19:06:02,14.07
19:11:30,14.13
19:16:58,13.94
19:22:27,13.85
19:27:55,13.80
19:33:23,13.71
19:38:52,13.75
19:44:21,13.75
19:49:49,13.74
19:55:17,13.72
20:00:46,13.60
20:06:14,13.50
20:11:43,13.59
20:17:12,13.64
20:22:40,13.54
20:28:09,13.43
20:33:37,13.31
20:39:06,13.31
20:44:35,13.26
20:50:03,13.24
20:55:32,13.25
21:01:00,13.21
21:06:28,13.18
21:11:56,13.21
21:17:24,13.25
21:22:52,13.20
21:28:21,13.11
21:33:49,13.10
21:39:16,13.13
21:44:45,13.14
21:50:13,13.10
21:55:41,13.13
22:01:09,13.24
22:06:38,13.25
22:12:06,13.34
22:17:35,13.46
22:23:10,13.55
22:28:43,13.57
22:34:21,13.65
22:39:51,13.70
22:45:20,13.70
22:50:49,13.72
22:56:18,13.71
23:01:46,13.76
23:07:15,13.72
23:12:44,13.78
23:18:12,13.69
23:23:40,13.72
23:29:08,13.78
23:34:36,13.78
23:40:04,13.79
23:45:32,13.76
23:51:00,13.75
23:57:30,13.76