00:00:20,23.18
00:05:49,23.18
00:11:17,23.18
00:16:44,23.13
00:22:13,23.11
00:27:40,23.13
00:33:09,23.11
00:38:37,23.10
00:44:05,23.07
00:49:33,23.11
00:55:00,23.09
01:00:30,23.07
01:06:03,23.07
01:11:31,23.06
01:17:02,23.07
01:22:34,23.07
01:28:03,23.06
01:33:31,23.06
01:38:59,23.06
01:44:27,23.06
01:49:55,23.06
01:55:22,23.06
02:00:50,23.06
02:06:18,23.06
02:11:46,23.06
02:17:14,23.06
02:22:42,23.06
02:28:09,23.06
02:33:38,23.06
02:39:05,23.06
02:44:33,23.06
02:50:01,23.06
02:55:29,23.06
03:00:57,23.09
03:06:25,23.06
03:11:53,23.06
03:17:20,23.06
03:22:48,23.06
03:28:16,23.06
03:33:44,23.06
03:39:12,23.07
03:44:41,23.06
03:50:09,23.07
03:56:38,23.06
04:02:06,23.06
04:07:34,23.06
04:13:02,23.06
04:18:29,23.06
04:23:57,23.06
04:29:25,23.06
04:34:53,23.06
04:40:21,23.06
04:45:49,23.07
04:51:17,23.06
04:56:45,23.06
05:02:13,23.06
05:07:41,23.06
05:13:10,23.07
05:18:38,23.06
05:24:07,23.07
05:29:35,23.06
05:35:03,23.06
05:40:31,23.06
05:45:58,23.06
05:51:26,23.06
05:56:55,23.06
06:02:22,23.06
06:07:51,23.06
06:13:19,23.06
06:18:47,23.05
06:24:16,23.01
06:29:45,23.02
06:35:14,23.02
06:40:42,23.05
06:46:29,23.02
06:52:03,23.02
06:57:35,23.01
07:03:11,23.00
07:08:40,23.00
07:14:12,22.98
07:19:41,22.95
07:25:10,22.94
07:30:39,22.95
07:36:07,22.94
07:41:35,22.90
07:47:03,22.88
07:52:38,22.82
07:58:07,22.80
08:03:36,22.76
08:09:04,22.75
08:14:32,22.74
08:20:07,22.70
08:25:36,22.69
08:31:04,22.65
08:36:32,22.63
08:42:00,22.63
08:47:28,22.61
08:52:56,22.56
08:58:29,22.56
09:03:59,22.52
09:09:27,22.50
09:14:56,22.50
09:20:23,22.50
09:25:51,22.45
09:31:19,22.44
09:36:48,22.41
09:42:16,22.38
09:47:44,22.36
09:53:12,22.35
09:58:40,22.31
10:04:08,22.31
10:09:36,22.29
10:15:04,22.26
10:20:32,22.25
10:26:01,22.25
10:31:29,22.20
10:36:57,22.19
10:42:25,22.18
10:47:53,22.16
10:53:21,22.13
10:58:49,22.14
11:04:17,22.11
11:09:45,22.10
11:15:14,22.09
11:20:42,22.07
11:26:10,22.06
11:31:37,22.06
11:37:06,22.02
11:42:34,22.00
11:48:02,22.00
11:53:30,22.00
11:58:59,22.00
12:04:27,22.00
12:09:55,21.95
12:15:23,21.94
12:20:51,21.94
12:26:19,21.94
12:31:47,21.90
12:37:16,21.88
12:42:44,21.88
12:48:12,21.88
12:53:40,21.88
12:59:08,21.86
13:04:36,21.84
13:10:04,21.81
13:15:32,21.81
13:21:00,21.81
13:26:29,21.80
13:31:57,21.80
13:37:25,21.81
13:42:53,21.77
13:48:21,21.76
13:53:49,21.75
13:59:18,21.75
14:04:45,21.75
14:10:13,21.75
14:15:41,21.75
14:21:09,21.75
14:26:38,21.75
14:32:06,21.75
14:37:34,21.75
14:43:02,21.71
14:48:30,21.69
14:53:58,21.69
14:59:26,21.70
15:04:54,21.69
15:10:22,21.69
15:15:50,21.68
15:21:19,21.65
15:26:47,21.63
15:32:16,21.63
15:37:45,21.63
15:43:18,21.63
15:48:53,21.63
15:54:22,21.59
15:59:51,21.56
16:05:19,21.56
16:10:47,21.56
16:16:15,21.60
16:21:44,21.63
16:27:12,21.59
16:32:41,21.61
16:38:10,21.65
16:43:39,21.73
16:49:15,21.80
16:54:45,21.85
17:00:14,21.89
17:05:42,21.89
17:11:10,21.91
17:16:38,21.94
17:22:06,22.00
17:27:34,22.06
17:33:03,22.06
17:38:31,22.09
17:43:59,22.13
17:49:27,22.13
17:54:56,22.19
18:00:24,22.30
18:05:53,22.26
18:11:21,22.25
18:16:49,22.20
18:22:17,22.16
18:27:45,22.14
18:33:13,22.13
18:38:41,22.13
18:44:10,22.13
18:49:38,22.07
18:55:06,22.04
19:00:34,22.00
19:06:02,22.00
19:11:30,22.00
19:16:58,22.00
19:22:27,22.00
19:27:55,22.01
19:33:24,22.00
19:38:52,22.00
19:44:21,22.00
19:49:49,21.96
19:55:17,21.96
20:00:46,21.95
20:06:14,21.93
20:11:43,21.91
20:17:12,21.93
20:22:40,21.93
20:28:09,21.90
20:33:37,21.88
20:39:06,21.85
20:44:35,21.81
20:50:03,21.81
20:55:32,21.81
21:01:00,21.82
21:06:28,21.84
21:11:56,21.85
21:17:24,21.88
21:22:52,21.82
21:28:21,21.82
21:33:49,21.81
21:39:16,21.81
21:44:45,21.81
21:50:13,21.81
21:55:41,21.81
22:01:10,21.82
22:06:38,21.82
22:12:06,21.81
22:17:35,21.81
22:23:11,21.81
22:28:44,21.75
22:34:22,21.75
22:39:52,21.75
22:45:20,21.70
22:50:49,21.69
22:56:18,21.64
23:01:46,21.61
23:07:15,21.56
23:12:44,21.51
23:18:12,21.46
23:23:40,21.43
23:29:08,21.38
23:34:36,21.36
23:40:04,21.31
23:45:32,21.31
23:51:00,21.31
23:57:30,21.29