00:02:00,30.89
00:07:28,30.65
00:12:56,30.50
00:18:24,30.40
00:23:53,30.34
00:29:20,30.34
00:34:48,30.31
00:40:16,30.29
00:45:44,30.26
00:51:12,30.27
00:56:40,31.71
01:02:09,34.63
01:07:37,33.79
01:13:05,33.40
01:18:34,33.26
01:24:02,33.14
01:29:30,33.06
01:34:58,32.95
01:40:26,32.86
01:45:54,32.79
01:51:22,32.81
01:58:10,32.77
02:03:40,32.67
02:09:08,32.56
02:14:36,32.51
02:20:04,32.45
02:25:32,32.40
02:31:00,32.30
02:36:28,32.26
02:41:56,32.26
02:47:24,32.19
02:52:52,32.11
02:58:20,32.05
03:03:48,31.96
03:09:16,31.89
03:14:44,31.80
03:20:12,31.75
03:25:40,31.68
03:31:07,31.61
03:36:35,31.52
03:42:03,31.46
03:47:31,31.36
03:53:00,31.30
03:58:28,31.18
04:03:56,31.10
04:09:24,31.00
04:14:51,30.96
04:20:19,30.94
04:25:47,30.93
04:31:15,30.89
04:36:44,30.79
04:42:12,30.74
04:47:40,30.71
04:53:08,30.61
04:58:36,30.46
05:04:05,30.38
05:09:33,35.79
05:15:01,46.29
05:20:29,38.23
05:25:58,35.33
05:31:26,33.36
05:36:55,32.29
05:42:23,32.81
05:47:51,35.41
05:53:20,38.42
05:58:49,43.59
06:04:17,38.55
06:09:46,35.09
06:15:15,35.80
06:20:49,33.30
06:26:18,32.74
06:31:53,32.75
06:37:24,32.70
06:43:01,32.69
06:48:31,32.65
06:54:03,32.80
06:59:39,34.29
07:05:08,38.34
07:10:36,34.11
07:16:05,31.95
07:21:33,31.52
07:27:01,31.32
07:32:30,31.10
07:37:58,30.96
07:43:27,30.81
07:48:55,30.70
07:54:22,30.63
07:59:50,30.54
08:05:18,30.55
08:10:46,30.50
08:16:14,30.52
08:21:43,30.48
08:27:11,30.41
08:32:39,30.39
08:38:07,30.35
08:43:35,30.31
08:49:03,30.26
08:55:37,31.51
09:01:08,34.56
09:06:36,33.76
09:12:04,33.58
09:17:32,33.08
09:23:00,32.69
09:28:29,32.44
09:33:57,35.80
09:39:26,47.31
09:44:54,41.94
09:50:22,34.81
09:55:51,33.67
10:01:19,32.76
10:06:47,32.61
10:12:16,32.61
10:17:44,32.61
10:23:12,32.59
10:28:40,32.60
10:34:08,32.59
10:39:36,32.49
10:45:05,32.42
10:50:33,32.36
10:56:01,32.31
11:01:29,32.25
11:06:57,32.24
11:12:26,32.16
11:17:54,32.08
11:23:22,32.05
11:28:49,31.98
11:34:17,31.94
11:39:45,31.91
11:45:13,31.82
11:50:42,31.79
11:56:10,31.71
12:01:38,31.70
12:07:06,31.57
12:12:34,31.51
12:18:02,31.41
12:23:30,31.30
12:28:58,31.21
12:34:26,31.13
12:39:54,31.01
12:45:22,31.00
12:50:50,30.94
12:56:19,30.89
13:01:47,30.82
13:07:15,30.77
13:12:44,30.74
13:18:12,30.73
13:23:41,30.68
13:29:10,30.52
13:34:38,30.46
13:40:07,30.39
13:45:35,30.36
13:51:03,30.38
13:56:31,30.34
14:01:59,30.31
14:07:27,30.29
14:12:55,30.25
14:18:24,30.14
14:23:51,30.06
14:29:19,30.00
14:34:47,29.96
14:40:15,29.90
14:45:44,29.84
14:51:12,29.79
14:56:40,29.74
15:02:08,29.70
15:07:36,31.14
15:13:05,34.71
15:18:34,34.01
15:24:07,33.49
15:29:39,33.36
15:35:12,33.17
15:40:41,35.05
15:46:09,46.29
15:51:38,44.77
15:57:06,44.71
16:02:35,40.70
16:08:03,37.08
16:13:31,45.96
16:19:01,38.79
16:24:30,38.44
16:30:01,47.30
16:35:29,39.60
16:40:57,33.30
16:46:26,32.29
16:51:54,32.01
16:57:23,32.21
17:02:51,33.45
17:08:19,34.09
17:13:47,32.52
17:19:15,31.93
17:24:44,31.70
17:30:12,31.56
17:35:40,35.51
17:41:08,45.80
17:46:36,45.48
17:52:05,37.95
17:57:33,32.34
18:03:01,31.45
18:08:30,31.23
18:13:57,31.10
18:19:25,30.96
18:24:53,31.10
18:30:22,39.67
18:35:50,40.31
18:41:18,36.41
18:47:04,33.14
18:53:50,32.61
18:59:23,32.42
19:04:52,32.38
19:10:25,32.34
19:15:55,32.34
19:21:23,32.31
19:26:51,32.26
19:32:19,32.27
19:37:47,32.21
19:43:16,32.06
19:48:44,31.79
19:54:12,31.70
19:59:40,32.23
20:05:08,32.20
20:10:36,31.29
20:16:05,30.54
20:21:33,30.61
20:27:01,35.30
20:32:29,43.00
20:37:57,45.39
20:43:25,37.24
20:48:54,32.90
20:54:22,32.50
20:59:49,32.44
21:05:17,32.42
21:10:45,32.42
21:16:14,32.34
21:21:42,32.36
21:27:10,32.56
21:32:39,33.95
21:38:07,34.10
21:43:35,32.69
21:49:03,31.55
21:54:31,30.93
22:00:01,30.55
22:05:29,30.41
22:10:57,40.86
22:16:25,46.50
22:21:53,40.81
22:27:21,32.88
22:32:49,31.96
22:38:17,31.86
22:43:45,31.84
22:49:14,31.84
22:54:42,31.81
23:00:10,31.80
23:05:38,33.80
23:11:06,44.76
23:16:35,48.65
23:22:03,39.71
23:27:31,38.16
23:32:59,34.04
23:38:27,32.80
23:43:55,32.61
23:49:24,32.83
23:54:52,32.45