00:02:00,24.32
00:07:28,24.29
00:12:56,24.25
00:18:24,24.21
00:23:53,24.19
00:29:20,24.24
00:34:48,24.25
00:40:16,24.24
00:45:44,24.20
00:51:12,24.19
00:56:40,24.18
01:02:09,24.19
01:07:37,24.14
01:13:05,24.13
01:18:34,24.11
01:24:02,24.06
01:29:30,24.06
01:34:58,23.99
01:40:26,23.94
01:45:54,23.93
01:51:22,23.93
01:58:10,23.94
02:03:40,23.94
02:09:08,23.91
02:14:36,23.85
02:20:04,23.81
02:25:32,23.76
02:31:00,23.81
02:36:28,23.81
02:41:56,23.82
02:47:24,23.75
02:52:52,23.69
02:58:20,23.63
03:03:48,23.66
03:09:16,23.70
03:14:44,23.69
03:20:12,23.65
03:25:40,23.59
03:31:07,23.54
03:36:35,23.51
03:42:03,23.59
03:47:31,23.61
03:53:00,23.56
03:58:28,23.49
04:03:56,23.44
04:09:24,23.43
04:14:51,23.46
04:20:19,23.50
04:25:47,23.48
04:31:15,23.39
04:36:44,23.38
04:42:12,23.32
04:47:40,23.35
04:53:08,23.39
04:58:36,23.41
05:04:05,23.35
05:09:33,23.29
05:15:01,23.30
05:20:29,23.35
05:25:58,23.45
05:31:26,23.48
05:36:55,23.43
05:42:23,23.41
05:47:51,23.44
05:53:20,23.43
05:58:49,23.45
06:04:17,23.41
06:09:46,23.39
06:15:15,23.38
06:20:49,23.35
06:26:18,23.39
06:31:53,23.41
06:37:24,23.41
06:43:01,23.39
06:48:31,23.36
06:54:03,23.34
06:59:39,23.34
07:05:08,23.38
07:10:36,23.38
07:16:05,23.30
07:21:33,23.31
07:27:02,23.27
07:32:30,23.34
07:37:58,23.31
07:43:27,23.32
07:48:55,23.31
07:54:22,23.25
07:59:50,23.20
08:05:18,23.19
08:10:46,23.24
08:16:14,23.25
08:21:43,23.25
08:27:11,23.23
08:32:39,23.18
08:38:07,23.16
08:43:35,23.16
08:49:03,23.20
08:55:37,23.24
09:01:08,23.19
09:06:36,23.16
09:12:04,23.13
09:17:32,23.13
09:23:00,23.20
09:28:29,23.27
09:33:57,23.27
09:39:26,23.21
09:44:54,23.19
09:50:22,23.15
09:55:51,23.20
10:01:19,23.26
10:06:47,23.27
10:12:16,23.29
10:17:44,23.24
10:23:12,23.19
10:28:40,23.19
10:34:08,23.18
10:39:36,23.25
10:45:05,23.25
10:50:33,23.25
10:56:01,23.20
11:01:29,23.19
11:06:57,23.19
11:12:26,23.19
11:17:54,23.19
11:23:22,23.26
11:28:49,23.38
11:34:17,23.44
11:39:45,23.44
11:45:13,23.44
11:50:42,23.46
11:56:10,23.50
12:01:38,23.50
12:07:06,23.51
12:12:34,23.48
12:18:02,23.40
12:23:30,23.39
12:28:58,23.39
12:34:26,23.48
12:39:54,23.50
12:45:22,23.50
12:50:50,23.46
12:56:19,23.44
13:01:47,23.45
13:07:15,23.51
13:12:44,23.56
13:18:12,23.56
13:23:41,23.55
13:29:10,23.52
13:34:38,23.52
13:40:07,23.52
13:45:35,23.56
13:51:03,23.56
13:56:31,23.57
14:01:59,23.55
14:07:27,23.52
14:12:55,23.52
14:18:24,23.59
14:23:51,23.63
14:29:19,23.63
14:34:47,23.63
14:40:15,23.63
14:45:44,23.60
14:51:12,23.60
14:56:40,23.63
15:02:08,23.64
15:07:36,23.63
15:13:05,23.60
15:18:34,23.61
15:24:07,23.59
15:29:39,23.63
15:35:12,23.63
15:40:41,23.61
15:46:09,23.61
15:51:38,23.68
15:57:06,23.80
16:02:35,23.79
16:08:03,23.85
16:13:31,23.85
16:19:01,23.79
16:24:30,23.86
16:30:01,23.96
16:35:29,24.00
16:40:57,24.00
16:46:26,23.99
16:51:54,24.06
16:57:23,24.00
17:02:51,23.95
17:08:19,23.94
17:13:47,23.98
17:19:15,24.00
17:24:44,24.00
17:30:12,24.00
17:35:40,24.05
17:41:08,24.07
17:46:36,24.07
17:52:05,24.11
17:57:33,24.10
18:03:01,24.13
18:08:30,24.11
18:13:57,24.02
18:19:25,23.98
18:24:53,23.96
18:30:22,23.90
18:35:50,23.94
18:41:18,23.94
18:47:04,23.96
18:53:51,24.00
18:59:23,24.00
19:04:52,23.99
19:10:25,24.00
19:15:55,24.00
19:21:23,23.99
19:26:51,23.99
19:32:19,23.96
19:37:47,23.99
19:43:16,23.99
19:48:44,24.00
19:54:12,24.00
19:59:40,23.98
20:05:08,24.00
20:10:36,24.02
20:16:05,24.02
20:21:33,24.07
20:27:01,24.13
20:32:29,24.07
20:37:57,24.07
20:43:25,24.13
20:48:54,24.13
20:54:22,24.13
20:59:49,24.13
21:05:17,24.13
21:10:45,24.15
21:16:14,24.18
21:21:42,24.14
21:27:10,24.21
21:32:39,24.19
21:38:07,24.24
21:43:35,24.20
21:49:03,24.19
21:54:31,24.18
22:00:01,24.23
22:05:29,24.24
22:10:57,24.24
22:16:25,24.23
22:21:53,24.25
22:27:21,24.25
22:32:49,24.24
22:38:17,24.29
22:43:45,24.35
22:49:14,24.30
22:54:42,24.25
23:00:10,24.16
23:05:38,24.21
23:11:06,24.24
23:16:35,24.23
23:22:03,24.14
23:27:31,24.10
23:32:59,24.15
23:38:27,24.18
23:43:55,24.19
23:49:24,24.19
23:54:52,24.19