00:02:00,24.68
00:07:28,24.68
00:12:56,24.70
00:18:24,24.68
00:23:53,24.69
00:29:20,24.68
00:34:48,24.64
00:40:16,24.64
00:45:44,24.59
00:51:12,24.57
00:56:40,24.59
01:02:09,24.59
01:07:37,24.63
01:13:05,24.66
01:18:34,24.69
01:24:02,24.73
01:29:30,24.70
01:34:58,24.74
01:40:26,24.69
01:45:54,24.63
01:51:22,24.63
01:58:10,24.59
02:03:40,24.56
02:09:08,24.57
02:14:36,24.56
02:20:04,24.56
02:25:32,24.61
02:31:00,24.61
02:36:28,24.61
02:41:56,24.64
02:47:24,24.63
02:52:52,24.63
02:58:20,24.59
03:03:48,24.55
03:09:16,24.56
03:14:44,24.56
03:20:12,24.56
03:25:40,24.60
03:31:07,24.57
03:36:35,24.59
03:42:03,24.59
03:47:31,24.56
03:53:00,24.51
03:58:28,24.49
04:03:56,24.46
04:09:24,24.50
04:14:51,24.50
04:20:19,24.51
04:25:47,24.54
04:31:15,24.59
04:36:44,24.56
04:42:12,24.56
04:47:40,24.54
04:53:08,24.49
04:58:36,24.49
05:04:05,24.45
05:09:33,24.46
05:15:01,24.49
05:20:29,24.50
05:25:58,24.56
05:31:26,24.56
05:36:55,24.57
05:42:23,24.57
05:47:51,24.55
05:53:20,24.52
05:58:49,24.45
06:04:17,24.43
06:09:46,24.46
06:15:14,24.45
06:20:49,24.49
06:26:18,24.51
06:31:52,24.50
06:37:24,24.52
06:43:01,24.55
06:48:30,24.45
06:54:03,24.43
06:59:39,24.40
07:05:08,24.35
07:10:36,24.38
07:16:05,24.39
07:21:33,24.43
07:27:01,24.44
07:32:30,24.44
07:37:58,24.45
07:43:27,24.41
07:48:55,24.35
07:54:22,24.38
07:59:50,24.36
08:05:18,24.38
08:10:46,24.41
08:16:14,24.45
08:21:43,24.48
08:27:11,24.49
08:32:39,24.51
08:38:07,24.49
08:43:35,24.46
08:49:03,24.44
08:55:37,24.41
09:01:08,24.43
09:06:36,24.48
09:12:04,24.50
09:17:32,24.51
09:23:00,24.56
09:28:29,24.55
09:33:57,24.55
09:39:26,24.50
09:44:54,24.48
09:50:22,24.49
09:55:51,24.46
10:01:19,24.49
10:06:47,24.50
10:12:16,24.52
10:17:44,24.56
10:23:12,24.59
10:28:40,24.55
10:34:08,24.51
10:39:36,24.50
10:45:05,24.46
10:50:33,24.44
10:56:01,24.46
11:01:29,24.49
11:06:57,24.52
11:12:26,24.55
11:17:54,24.55
11:23:22,24.56
11:28:49,24.54
11:34:17,24.55
11:39:45,24.51
11:45:13,24.50
11:50:42,24.52
11:56:10,24.56
12:01:38,24.56
12:07:06,24.56
12:12:33,24.57
12:18:02,24.56
12:23:30,24.52
12:28:58,24.46
12:34:26,24.46
12:39:54,24.45
12:45:22,24.46
12:50:50,24.48
12:56:19,24.54
13:01:47,24.55
13:07:15,24.59
13:12:44,24.55
13:18:12,24.54
13:23:41,24.49
13:29:10,24.50
13:34:38,24.50
13:40:06,24.51
13:45:35,24.55
13:51:03,24.56
13:56:31,24.56
14:01:59,24.56
14:07:27,24.52
14:12:55,24.51
14:18:23,24.50
14:23:51,24.51
14:29:19,24.54
14:34:47,24.55
14:40:15,24.56
14:45:44,24.56
14:51:12,24.57
14:56:40,24.55
15:02:08,24.55
15:07:36,24.52
15:13:05,24.55
15:18:34,24.56
15:24:07,24.56
15:29:39,24.60
15:35:12,24.59
15:40:41,24.63
15:46:09,24.59
15:51:38,24.52
15:57:06,24.48
16:02:35,24.48
16:08:03,24.51
16:13:31,24.55
16:19:01,24.56
16:24:30,24.57
16:30:01,24.61
16:35:29,24.61
16:40:57,24.60
16:46:26,24.59
16:51:54,24.56
16:57:23,24.56
17:02:51,24.57
17:08:19,24.59
17:13:47,24.59
17:19:15,24.60
17:24:44,24.57
17:30:12,24.52
17:35:40,24.51
17:41:08,24.50
17:46:36,24.49
17:52:05,24.54
17:57:33,24.56
18:03:01,24.66
18:08:30,24.70
18:13:57,24.76
18:19:25,24.77
18:24:53,24.76
18:30:22,24.74
18:35:50,24.80
18:41:18,24.81
18:47:04,24.81
18:53:50,24.85
18:59:23,24.88
19:04:52,24.88
19:10:25,24.88
19:15:55,24.88
19:21:23,24.89
19:26:51,24.88
19:32:19,24.86
19:37:47,24.88
19:43:16,24.75
19:48:44,24.70
19:54:12,24.65
19:59:40,24.63
20:05:08,24.60
20:10:36,24.55
20:16:05,24.54
20:21:33,24.52
20:27:01,24.52
20:32:29,24.56
20:37:57,24.56
20:43:25,24.56
20:48:54,24.56
20:54:22,24.54
20:59:49,24.51
21:05:17,24.51
21:10:45,24.50
21:16:14,24.48
21:21:42,24.51
21:27:10,24.54
21:32:39,24.50
21:38:07,24.49
21:43:35,24.48
21:49:03,24.46
21:54:31,24.43
22:00:01,24.45
22:05:29,24.45
22:10:57,24.48
22:16:25,24.49
22:21:53,24.49
22:27:21,24.49
22:32:49,24.44
22:38:17,24.43
22:43:45,24.41
22:49:14,24.40
22:54:42,24.40
23:00:10,24.39
23:05:38,24.44
23:11:06,24.51
23:16:35,24.54
23:22:03,24.52
23:27:31,24.51
23:32:59,24.51
23:38:27,24.50
23:43:55,24.51
23:49:24,24.52
23:54:52,24.56