00:02:00,13.40
00:07:28,13.40
00:12:56,13.32
00:18:24,13.28
00:23:53,13.28
00:29:20,13.29
00:34:48,13.32
00:40:16,13.36
00:45:44,13.28
00:51:12,13.20
00:56:40,13.22
01:02:09,13.21
01:07:37,13.10
01:13:05,13.14
01:18:34,13.05
01:24:02,13.01
01:29:30,12.94
01:34:58,12.85
01:40:26,12.85
01:45:54,12.89
01:51:22,12.86
01:58:10,12.82
02:03:40,12.85
02:09:08,12.84
02:14:36,12.90
02:20:04,12.88
02:25:32,12.88
02:31:00,12.88
02:36:28,12.89
02:41:56,12.91
02:47:24,13.00
02:52:52,13.05
02:58:20,13.01
03:03:48,13.01
03:09:16,13.06
03:14:44,13.11
03:20:12,13.14
03:25:40,13.13
03:31:07,13.14
03:36:35,13.14
03:42:03,13.18
03:47:31,13.21
03:53:00,13.24
03:58:28,13.18
04:03:56,13.18
04:09:24,12.95
04:14:51,12.96
04:20:19,13.07
04:25:47,13.05
04:31:15,12.96
04:36:44,13.00
04:42:12,12.99
04:47:40,12.97
04:53:08,12.94
04:58:36,12.89
05:04:05,12.80
05:09:33,12.90
05:15:01,12.97
05:20:29,13.01
05:25:58,13.04
05:31:26,13.04
05:36:55,13.07
05:42:23,13.10
05:47:51,13.05
05:53:20,12.97
05:58:49,13.01
06:04:17,12.94
06:09:46,12.91
06:15:14,12.90
06:20:49,12.85
06:26:18,12.85
06:31:52,12.84
06:37:24,12.89
06:43:00,12.91
06:48:30,12.88
06:54:02,12.93
06:59:38,13.00
07:05:08,13.06
07:10:36,13.16
07:16:05,13.09
07:21:33,13.14
07:27:01,13.28
07:32:30,13.39
07:37:58,13.53
07:43:27,13.69
07:48:55,13.78
07:54:22,13.88
07:59:50,13.95
08:05:18,14.03
08:10:46,14.15
08:16:14,14.30
08:21:43,14.63
08:27:11,14.95
08:32:39,15.25
08:38:07,15.34
08:43:35,15.47
08:49:03,15.64
08:55:36,15.69
09:01:08,15.91
09:06:36,16.07
09:12:04,16.27
09:17:32,16.44
09:23:00,16.54
09:28:29,16.70
09:33:57,16.81
09:39:26,16.82
09:44:54,16.86
09:50:22,16.85
09:55:51,17.02
10:01:19,17.21
10:06:47,17.40
10:12:16,17.46
10:17:44,17.45
10:23:12,17.49
10:28:40,17.39
10:34:08,17.46
10:39:36,17.66
10:45:05,17.73
10:50:33,17.95
10:56:01,18.32
11:01:29,18.40
11:06:57,18.16
11:12:26,18.50
11:17:54,18.63
11:23:22,18.76
11:28:49,18.73
11:34:17,18.68
11:39:45,18.68
11:45:13,18.64
11:50:42,18.90
11:56:10,19.14
12:01:38,19.10
12:07:06,18.98
12:12:33,18.75
12:18:02,18.73
12:23:30,18.70
12:28:58,18.96
12:34:26,18.89
12:39:54,18.89
12:45:22,19.07
12:50:50,19.16
12:56:19,19.39
13:01:47,19.55
13:07:15,19.52
13:12:44,19.48
13:18:12,19.46
13:23:41,19.34
13:29:10,19.32
13:34:38,19.41
13:40:06,19.34
13:45:35,19.32
13:51:03,19.49
13:56:31,19.29
14:01:59,19.25
14:07:27,19.39
14:12:55,19.61
14:18:23,19.77
14:23:51,19.70
14:29:19,19.61
14:34:47,19.82
14:40:15,19.84
14:45:44,19.64
14:51:12,19.61
14:56:40,19.57
15:02:08,19.48
15:07:36,19.49
15:13:05,19.43
15:18:34,19.46
15:24:06,19.35
15:29:39,19.26
15:35:12,19.04
15:40:41,19.04
15:46:09,18.99
15:51:38,18.99
15:57:06,18.84
16:02:35,18.91
16:08:03,18.95
16:13:31,19.04
16:19:01,19.05
16:24:30,19.00
16:30:01,18.94
16:35:29,18.81
16:40:57,18.66
16:46:26,18.52
16:51:54,18.45
16:57:23,18.31
17:02:51,18.15
17:08:19,18.00
17:13:47,17.95
17:19:15,17.84
17:24:44,17.81
17:30:12,17.76
17:35:40,17.73
17:41:08,17.66
17:46:36,17.60
17:52:05,17.54
17:57:33,17.44
18:03:01,17.30
18:08:30,17.18
18:13:57,16.95
18:19:25,16.82
18:24:53,16.81
18:30:22,16.71
18:35:50,16.61
18:41:18,16.49
18:47:04,16.31
18:53:50,16.21
18:59:22,16.16
19:04:51,15.95
19:10:25,15.82
19:15:55,15.81
19:21:23,15.72
19:26:51,15.76
19:32:19,15.57
19:37:47,15.50
19:43:16,15.45
19:48:44,15.35
19:54:12,15.38
19:59:40,15.32
20:05:08,15.26
20:10:36,15.26
20:16:05,15.24
20:21:33,15.24
20:27:01,15.21
20:32:29,15.19
20:37:57,15.19
20:43:25,15.20
20:48:54,15.19
20:54:22,15.13
20:59:49,15.18
21:05:17,15.18
21:10:45,15.15
21:16:14,15.16
21:21:42,15.15
21:27:10,15.14
21:32:38,15.13
21:38:07,15.13
21:43:35,15.14
21:49:03,15.13
21:54:31,15.13
22:00:00,15.15
22:05:29,15.18
22:10:57,15.19
22:16:25,15.19
22:21:53,15.20
22:27:21,15.20
22:32:49,15.19
22:38:17,15.20
22:43:45,15.25
22:49:14,15.22
22:54:42,15.21
23:00:10,15.19
23:05:38,15.21
23:11:06,15.20
23:16:35,15.20
23:22:03,15.25
23:27:31,15.25
23:32:59,15.25
23:38:27,15.28
23:43:55,15.31
23:49:24,15.34
23:54:52,15.38