00:02:00,20.56 00:07:28,20.57 00:12:56,20.56 00:18:24,20.57 00:23:52,20.59 00:29:20,20.59 00:34:48,20.55 00:40:16,20.50 00:45:44,20.44 00:51:12,20.43 00:56:40,20.43 01:02:09,20.48 01:07:37,20.51 01:13:05,20.52 01:18:34,20.57 01:24:02,20.57 01:29:30,20.56 01:34:58,20.63 01:40:26,20.60 01:45:54,20.50 01:51:22,20.44 01:56:51,20.43 02:03:40,20.38 02:09:08,20.41 02:14:36,20.44 02:20:04,20.49 02:25:32,20.51 02:31:00,20.50 02:36:28,20.52 02:41:56,20.51 02:47:24,20.40 02:52:52,20.34 02:58:20,20.26 03:03:48,20.29 03:09:16,20.34 03:14:44,20.38 03:20:12,20.43 03:25:40,20.43 03:31:07,20.44 03:36:35,20.46 03:42:03,20.45 03:47:31,20.40 03:53:00,20.32 03:58:28,20.29 04:03:56,20.27 04:09:24,20.30 04:14:51,20.31 04:20:19,20.32 04:25:47,20.36 04:31:15,20.38 04:36:44,20.39 04:42:12,20.39 04:47:40,20.36 04:53:08,20.27 04:58:36,20.24 05:04:05,20.23 05:09:33,20.21 05:15:01,20.27 05:20:29,20.24 05:25:58,20.35 05:31:26,20.40 05:36:55,20.44 05:42:23,20.38 05:47:51,20.30 05:53:20,20.19 05:58:48,20.09 06:04:17,20.09 06:09:46,20.15 06:15:14,20.24 06:20:48,20.30 06:26:17,20.32 06:31:49,20.40 06:37:23,20.38 06:42:58,20.30 06:48:29,20.18 06:54:02,20.15 06:59:36,20.10 07:05:07,20.06 07:10:36,20.13 07:16:05,20.21 07:21:33,20.19 07:27:01,20.23 07:32:30,20.25 07:37:58,20.23 07:43:27,20.11 07:48:55,20.06 07:54:22,20.06 07:59:50,20.04 08:05:18,20.05 08:10:46,20.11 08:16:14,20.19 08:21:43,20.20 08:27:11,20.24 08:32:39,20.29 08:38:07,20.25 08:43:35,20.07 08:49:03,20.06 08:55:33,20.06 09:01:07,20.06 09:06:35,20.11 09:12:04,20.18 09:17:32,20.25 09:23:00,20.29 09:28:29,20.32 09:33:57,20.26 09:39:25,20.16 09:44:54,20.09 09:50:22,20.10 09:55:51,20.07 10:01:19,20.15 10:06:47,20.27 10:12:15,20.31 10:17:44,20.34 10:23:12,20.35 10:28:40,20.30 10:34:08,20.19 10:39:36,20.10 10:45:05,20.06 10:50:33,20.07 10:56:01,20.15 11:01:29,20.25 11:06:57,20.26 11:12:26,20.38 11:17:54,20.36 11:23:22,20.36 11:28:49,20.25 11:34:17,20.15 11:39:45,20.20 11:45:13,20.14 11:50:42,20.20 11:56:10,20.26 12:01:38,20.34 12:07:06,20.36 12:12:33,20.38 12:18:02,20.34 12:23:30,20.18 12:28:58,20.24 12:34:26,20.13 12:39:54,20.15 12:45:22,20.29 12:50:50,20.31 12:56:19,20.29 13:01:47,20.38 13:07:15,20.39 13:12:43,20.32 13:18:12,20.25 13:23:40,20.16 13:29:10,20.16 13:34:38,20.24 13:40:06,20.30 13:45:35,20.31 13:51:03,20.34 13:56:31,20.40 14:01:58,20.35 14:07:27,20.32 14:12:55,20.20 14:18:23,20.19 14:23:51,20.21 14:29:19,20.31 14:34:47,20.38 14:40:15,20.40 14:45:44,20.45 14:51:12,20.39 14:56:40,20.38 15:02:08,20.30 15:07:36,20.32 15:13:05,20.24 15:18:33,20.35 15:24:02,20.45 15:29:37,20.49 15:35:09,20.48 15:40:41,20.46 15:46:09,20.43 15:51:38,20.34 15:57:06,20.31 16:02:35,20.29 16:08:03,20.32 16:13:31,20.43 16:19:00,20.49 16:24:29,20.51 16:29:58,20.63 16:35:29,20.57 16:40:57,20.50 16:46:26,20.43 16:51:54,20.44 16:57:23,20.44 17:02:51,20.46 17:08:19,20.50 17:13:47,20.51 17:19:15,20.50 17:24:44,20.49 17:30:12,20.44 17:35:40,20.41 17:41:08,20.40 17:46:36,20.43 17:52:05,20.43 17:57:33,20.49 18:03:01,20.65 18:08:29,20.73 18:13:57,20.81 18:19:25,20.88 18:24:53,20.89 18:30:22,20.71 18:35:50,20.81 18:41:18,20.88 18:46:50,20.88 18:52:33,20.91 18:59:21,20.95 19:04:51,20.93 19:10:24,20.94 19:15:54,20.94 19:21:22,20.94 19:26:51,20.94 19:32:19,20.94 19:37:47,20.94 19:43:16,20.69 19:48:44,20.54 19:54:12,20.52 19:59:40,20.46 20:05:08,20.43 20:10:36,20.36 20:16:04,20.36 20:21:33,20.40 20:27:01,20.40 20:32:29,20.39 20:37:57,20.48 20:43:25,20.50 20:48:53,20.48 20:54:22,20.46 20:59:49,20.39 21:05:17,20.34 21:10:45,20.32 21:16:14,20.39 21:21:42,20.44 21:27:10,20.51 21:32:38,20.45 21:38:07,20.43 21:43:35,20.36 21:49:03,20.31 21:54:31,20.25 22:00:00,20.24 22:05:29,20.26 22:10:57,20.32 22:16:25,20.40 22:21:53,20.45 22:27:21,20.46 22:32:49,20.36 22:38:17,20.31 22:43:45,20.27 22:49:13,20.31 22:54:42,20.30 23:00:10,20.36 23:05:38,20.36 23:11:06,20.40 23:16:35,20.46 23:22:03,20.44 23:27:31,20.39 23:32:59,20.35 23:38:27,20.36 23:43:55,20.38 23:49:24,20.40 23:54:52,20.50