00:02:00,23.25
00:07:28,23.25
00:12:56,23.24
00:18:24,23.21
00:23:53,23.20
00:29:20,23.19
00:34:48,23.19
00:40:16,23.19
00:45:44,23.19
00:51:12,23.19
00:56:40,23.19
01:02:09,23.16
01:07:37,23.15
01:13:05,23.15
01:18:34,23.14
01:24:02,23.13
01:29:30,23.13
01:34:58,23.13
01:40:26,23.13
01:45:54,23.13
01:51:22,23.13
01:58:10,23.13
02:03:40,23.13
02:09:08,23.13
02:14:36,23.11
02:20:04,23.11
02:25:32,23.09
02:31:00,23.06
02:36:28,23.06
02:41:56,23.06
02:47:24,23.06
02:52:52,23.06
02:58:20,23.05
03:03:48,23.05
03:09:16,23.01
03:14:44,23.01
03:20:12,23.00
03:25:40,23.00
03:31:07,23.00
03:36:35,23.00
03:42:03,23.00
03:47:31,22.99
03:53:00,22.98
03:58:28,22.96
04:03:56,22.95
04:09:24,22.95
04:14:51,22.94
04:20:19,22.94
04:25:47,22.94
04:31:15,22.94
04:36:44,22.93
04:42:12,22.91
04:47:40,22.89
04:53:08,22.89
04:58:36,22.88
05:04:05,22.88
05:09:33,22.88
05:15:01,22.88
05:20:29,22.86
05:25:58,22.86
05:31:26,22.82
05:36:55,22.82
05:42:23,22.82
05:47:51,22.82
05:53:20,22.88
05:58:49,22.93
06:04:17,22.93
06:09:46,23.01
06:15:14,23.09
06:20:49,23.13
06:26:18,23.18
06:31:52,23.20
06:37:24,23.23
06:43:01,23.25
06:48:30,23.27
06:54:03,23.25
06:59:38,23.25
07:05:08,23.25
07:10:36,23.25
07:16:05,23.30
07:21:33,23.30
07:27:01,23.24
07:32:30,23.18
07:37:58,23.13
07:43:27,23.13
07:48:55,23.10
07:54:22,23.06
07:59:50,23.05
08:05:18,23.00
08:10:46,23.00
08:16:14,22.99
08:21:43,22.96
08:27:11,22.95
08:32:39,22.95
08:38:07,22.94
08:43:35,22.94
08:49:03,22.94
08:55:37,22.94
09:01:08,22.94
09:06:36,22.94
09:12:04,22.94
09:17:32,22.95
09:23:00,22.94
09:28:29,22.91
09:33:57,22.94
09:39:26,22.93
09:44:54,22.89
09:50:22,22.90
09:55:51,22.89
10:01:19,22.88
10:06:47,22.88
10:12:16,22.88
10:17:44,22.88
10:23:12,22.88
10:28:40,22.88
10:34:08,22.86
10:39:36,22.85
10:45:05,22.86
10:50:33,22.85
10:56:01,22.88
11:01:29,22.86
11:06:57,22.85
11:12:26,22.88
11:17:54,22.88
11:23:22,22.88
11:28:49,22.88
11:34:17,22.88
11:39:45,22.88
11:45:13,22.88
11:50:42,22.88
11:56:10,22.88
12:01:38,22.88
12:07:06,22.88
12:12:33,22.88
12:18:02,22.88
12:23:30,22.88
12:28:58,22.88
12:34:26,22.88
12:39:54,22.88
12:45:22,22.88
12:50:50,22.88
12:56:19,22.88
13:01:47,22.88
13:07:15,22.88
13:12:44,22.88
13:18:12,22.88
13:23:41,22.88
13:29:10,22.88
13:34:38,22.88
13:40:06,22.88
13:45:35,22.88
13:51:03,22.88
13:56:31,22.88
14:01:59,22.88
14:07:27,22.88
14:12:55,22.88
14:18:23,22.90
14:23:51,22.89
14:29:19,22.90
14:34:47,22.90
14:40:15,22.94
14:45:44,22.91
14:51:12,22.90
14:56:40,22.94
15:02:08,22.88
15:07:36,22.88
15:13:05,22.91
15:18:34,22.93
15:24:06,22.91
15:29:39,22.89
15:35:12,22.89
15:40:41,22.88
15:46:09,22.88
15:51:38,22.88
15:57:06,22.88
16:02:35,22.88
16:08:03,22.88
16:13:31,22.88
16:19:01,22.88
16:24:30,22.86
16:30:01,22.88
16:35:29,22.88
16:40:57,22.89
16:46:26,22.91
16:51:54,22.94
16:57:23,22.90
17:02:51,22.88
17:08:19,22.88
17:13:47,22.88
17:19:15,22.88
17:24:44,22.88
17:30:12,22.88
17:35:40,22.88
17:41:08,22.88
17:46:36,22.88
17:52:05,22.88
17:57:33,22.88
18:03:01,22.88
18:08:30,22.88
18:13:57,22.88
18:19:25,22.88
18:24:53,22.93
18:30:22,22.95
18:35:50,22.96
18:41:18,22.98
18:47:04,23.00
18:53:50,23.00
18:59:23,23.00
19:04:52,23.00
19:10:25,23.00
19:15:55,23.00
19:21:23,23.00
19:26:51,23.02
19:32:19,23.02
19:37:47,23.02
19:43:16,23.02
19:48:44,23.01
19:54:12,23.06
19:59:40,23.04
20:05:08,23.06
20:10:36,23.06
20:16:05,23.06
20:21:33,23.07
20:27:01,23.06
20:32:29,23.06
20:37:57,23.07
20:43:25,23.10
20:48:54,23.14
20:54:22,23.18
20:59:49,23.23
21:05:17,23.25
21:10:45,23.20
21:16:14,23.19
21:21:42,23.19
21:27:10,23.19
21:32:38,23.19
21:38:07,23.19
21:43:35,23.19
21:49:03,23.19
21:54:31,23.19
22:00:00,23.20
22:05:29,23.19
22:10:57,23.19
22:16:25,23.20
22:21:53,23.21
22:27:21,23.19
22:32:49,23.20
22:38:17,23.24
22:43:45,23.24
22:49:14,23.20
22:54:42,23.20
23:00:10,23.19
23:05:38,23.19
23:11:06,23.19
23:16:35,23.19
23:22:03,23.19
23:27:31,23.19
23:32:59,23.14
23:38:27,23.18
23:43:55,23.18
23:49:24,23.16
23:54:52,23.19