00:02:20,32.05
00:07:48,32.94
00:13:16,32.95
00:18:44,33.05
00:24:12,32.02
00:29:41,31.26
00:35:09,30.82
00:40:38,30.60
00:46:06,30.50
00:51:34,30.49
00:57:02,30.40
01:02:30,30.35
01:07:58,30.31
01:13:26,30.31
01:18:54,30.29
01:24:22,30.25
01:29:50,30.25
01:35:18,30.24
01:40:47,30.23
01:46:15,30.15
01:51:43,30.07
01:57:11,30.06
02:02:39,30.06
02:08:06,30.10
02:13:35,30.09
02:19:02,30.02
02:24:30,29.91
02:29:59,30.54
02:35:27,34.01
02:40:55,34.45
02:46:23,33.40
02:51:51,33.23
02:57:20,33.14
03:02:51,33.04
03:08:19,33.00
03:13:47,32.90
03:19:15,32.90
03:24:43,32.94
03:30:11,32.90
03:35:40,32.84
03:41:08,32.71
03:46:36,32.64
03:52:04,32.59
03:57:33,32.54
04:03:01,32.44
04:08:29,32.33
04:13:57,32.26
04:19:25,32.21
04:24:53,32.19
04:30:21,32.16
04:35:49,32.14
04:41:18,32.06
04:46:45,32.00
04:52:14,31.94
04:57:43,31.86
05:03:16,31.80
05:08:51,33.84
05:14:20,42.89
05:19:54,38.71
05:25:24,33.90
05:30:52,32.84
05:36:21,32.70
05:41:49,32.70
05:47:17,32.69
05:52:44,32.70
05:58:13,32.67
06:03:41,32.69
06:09:09,32.74
06:14:37,32.79
06:20:05,45.88
06:25:34,45.24
06:31:02,39.89
06:36:31,33.30
06:41:59,31.41
06:47:27,30.82
06:52:56,30.55
06:58:25,30.41
07:03:54,30.32
07:09:28,30.31
07:15:05,30.31
07:20:37,30.26
07:26:05,30.18
07:31:33,30.14
07:37:01,30.29
07:42:29,30.18
07:47:58,29.82
07:53:26,29.49
07:58:54,29.46
08:04:22,31.45
08:09:50,34.73
08:15:18,35.46
08:20:46,33.88
08:26:14,32.41
08:31:43,32.02
08:37:11,31.98
08:42:38,31.90
08:48:06,31.90
08:53:38,31.88
08:59:09,31.85
09:04:42,31.81
09:10:14,31.77
09:15:44,31.77
09:21:12,31.71
09:26:40,31.68
09:32:08,31.61
09:37:37,31.54
09:43:04,31.49
09:48:33,31.39
09:54:01,31.38
09:59:29,31.38
10:04:57,31.31
10:10:25,31.25
10:15:53,31.21
10:21:21,31.10
10:26:49,31.04
10:32:18,30.95
10:37:45,30.77
10:43:13,30.64
10:48:42,30.49
10:55:12,30.39
11:00:42,30.34
11:06:19,30.30
11:11:48,30.25
11:17:19,30.25
11:24:09,30.26
11:29:38,30.20
11:35:06,30.11
11:40:34,30.01
11:46:03,29.94
11:51:31,29.90
11:56:59,29.89
12:02:32,31.25
12:08:01,34.99
12:13:29,34.51
12:18:57,35.01
12:24:26,36.19
12:29:55,36.19
12:35:23,34.58
12:40:51,32.42
12:46:20,31.46
12:51:48,31.10
12:57:16,30.86
13:02:44,30.75
13:08:11,30.65
13:13:40,30.51
13:19:08,30.39
13:24:35,30.38
13:30:03,30.38
13:35:31,30.36
13:41:02,30.38
13:46:30,30.36
13:51:58,30.32
13:57:26,30.39
14:02:55,32.19
14:08:23,35.38
14:13:51,34.02
14:19:19,33.50
14:24:47,33.39
14:30:15,33.24
14:35:44,33.16
14:41:12,33.11
14:46:40,33.02
14:52:08,32.95
14:57:37,32.95
15:03:05,33.00
15:08:33,39.81
15:14:02,46.44
15:19:30,41.70
15:24:58,35.75
15:30:27,41.94
15:36:56,38.01
15:42:31,32.54
15:48:01,33.58
15:53:30,35.73
15:59:03,35.17
16:05:14,32.23
16:10:42,32.46
16:16:10,39.61
16:21:39,37.63
16:27:07,46.94
16:32:36,44.16
16:38:04,35.98
16:43:32,36.84
16:49:01,37.11
16:54:29,33.14
16:59:57,33.56
17:05:26,41.48
17:10:54,38.24
17:16:22,33.11
17:21:50,33.27
17:27:18,39.46
17:32:46,42.71
17:38:16,36.26
17:43:52,32.84
17:49:42,32.09
17:55:16,31.84
18:00:54,31.76
18:06:23,31.74
18:11:55,31.90
18:17:24,32.76
18:22:52,39.40
18:28:20,37.70
18:33:48,35.10
18:39:17,31.75
18:44:45,28.95
18:50:13,28.40
18:55:41,28.20
19:01:10,28.04
19:06:38,27.82
19:12:06,27.68
19:17:34,27.50
19:23:02,27.38
19:28:31,27.26
19:33:59,27.15
19:39:27,27.29
19:44:56,43.40
19:50:24,46.91
19:55:52,45.60
20:01:20,38.67
20:06:49,33.10
20:12:18,31.96
20:17:46,31.41
20:23:14,31.20
20:28:42,31.32
20:34:10,31.07
20:39:39,30.68
20:45:07,30.43
20:50:35,31.13
20:56:04,33.91
21:01:32,34.90
21:07:01,34.61
21:12:29,33.10
21:17:57,32.34
21:23:25,32.04
21:28:53,31.88
21:34:21,31.81
21:39:49,31.74
21:45:17,31.74
21:50:45,31.69
21:56:13,31.61
22:01:41,31.63
22:07:09,31.59
22:12:37,31.52
22:18:05,31.49
22:23:33,31.45
22:29:01,31.76
22:34:29,35.98
22:39:58,37.01
22:45:26,33.50
22:50:54,32.49
22:56:23,32.42
23:01:51,32.45
23:07:19,32.44
23:12:47,32.46
23:18:14,32.50
23:23:42,32.55
23:29:10,32.52
23:34:39,32.59
23:40:07,32.94
23:45:35,33.14
23:51:03,32.20
23:56:32,31.34