00:02:20,24.43
00:07:48,24.40
00:13:16,24.34
00:18:44,24.30
00:24:12,24.31
00:29:41,24.31
00:35:09,24.31
00:40:38,24.27
00:46:06,24.23
00:51:34,24.19
00:57:02,24.14
01:02:30,24.11
01:07:58,24.06
01:13:26,24.10
01:18:54,24.16
01:24:22,24.16
01:29:50,24.19
01:35:18,24.14
01:40:47,24.14
01:46:15,24.13
01:51:43,24.10
01:57:11,24.07
02:02:39,24.06
02:08:06,24.01
02:13:35,23.95
02:19:02,23.90
02:24:30,23.90
02:29:59,23.95
02:35:27,23.95
02:40:55,23.91
02:46:23,23.85
02:51:51,23.81
02:57:20,23.80
03:02:51,23.88
03:08:19,23.88
03:13:47,23.85
03:19:15,23.77
03:24:43,23.75
03:30:11,23.70
03:35:40,23.75
03:41:08,23.80
03:46:36,23.80
03:52:04,23.70
03:57:33,23.64
04:03:01,23.63
04:08:29,23.69
04:13:57,23.70
04:19:25,23.70
04:24:53,23.64
04:30:21,23.61
04:35:49,23.56
04:41:18,23.61
04:46:45,23.65
04:52:14,23.66
04:57:43,23.59
05:03:16,23.56
05:08:51,23.56
05:14:20,23.63
05:19:55,23.71
05:25:24,23.75
05:30:53,23.71
05:36:21,23.69
05:41:49,23.68
05:47:17,23.70
05:52:44,23.71
05:58:13,23.74
06:03:41,23.75
06:09:09,23.74
06:14:37,23.68
06:20:05,23.64
06:25:34,23.63
06:31:02,23.68
06:36:31,23.71
06:41:59,23.73
06:47:27,23.69
06:52:57,23.69
06:58:25,23.73
07:03:54,23.75
07:09:28,23.77
07:15:05,23.76
07:20:37,23.77
07:26:05,23.70
07:31:33,23.68
07:37:01,23.63
07:42:29,23.63
07:47:58,23.63
07:53:26,23.63
07:58:54,23.60
08:04:22,23.56
08:09:50,23.56
08:15:18,23.54
08:20:46,23.57
08:26:14,23.63
08:31:43,23.61
08:37:11,23.57
08:42:38,23.51
08:48:07,23.49
08:53:38,23.45
08:59:09,23.46
09:04:43,23.45
09:10:14,23.52
09:15:44,23.57
09:21:12,23.60
09:26:40,23.61
09:32:08,23.63
09:37:37,23.63
09:43:04,23.63
09:48:33,23.59
09:54:01,23.59
09:59:29,23.60
10:04:57,23.54
10:10:25,23.50
10:15:53,23.45
10:21:21,23.46
10:26:49,23.52
10:32:18,23.56
10:37:45,23.56
10:43:13,23.56
10:48:42,23.50
10:55:12,23.49
11:00:42,23.50
11:06:19,23.55
11:11:49,23.61
11:17:19,23.63
11:24:09,23.59
11:29:38,23.56
11:35:06,23.51
11:40:35,23.60
11:46:03,23.68
11:51:31,23.69
11:56:59,23.64
12:02:32,23.61
12:08:01,23.57
12:13:29,23.68
12:18:57,23.74
12:24:26,23.76
12:29:55,23.71
12:35:23,23.68
12:40:51,23.70
12:46:20,23.82
12:51:48,23.91
12:57:16,23.95
13:02:44,23.95
13:08:11,23.94
13:13:40,23.91
13:19:08,23.86
13:24:35,23.86
13:30:03,23.93
13:35:31,24.00
13:41:02,23.99
13:46:30,23.93
13:51:58,23.88
13:57:26,23.85
14:02:55,23.88
14:08:23,23.88
14:13:51,23.88
14:19:19,23.82
14:24:47,23.75
14:30:15,23.74
14:35:44,23.74
14:41:12,23.75
14:46:40,23.77
14:52:08,23.81
14:57:37,23.82
15:03:05,23.88
15:08:33,23.90
15:14:02,23.94
15:19:30,24.00
15:24:58,24.11
15:30:28,24.43
15:36:56,24.55
15:42:32,24.85
15:48:01,25.21
15:53:30,25.16
15:59:03,25.04
16:05:14,25.02
16:10:42,24.96
16:16:10,24.91
16:21:39,25.07
16:27:07,25.00
16:32:36,24.96
16:38:04,25.06
16:43:32,25.05
16:49:01,25.07
16:54:29,25.04
16:59:57,25.04
17:05:26,25.00
17:10:54,24.93
17:16:22,25.06
17:21:50,25.19
17:27:18,25.00
17:32:46,24.93
17:38:17,24.89
17:43:52,24.88
17:49:42,24.89
17:55:17,24.89
18:00:54,24.89
18:06:23,24.94
18:11:55,24.93
18:17:24,24.94
18:22:52,25.00
18:28:20,24.98
18:33:48,24.96
18:39:17,24.93
18:44:45,24.89
18:50:13,24.90
18:55:41,24.91
19:01:10,24.89
19:06:38,24.88
19:12:06,24.88
19:17:34,24.76
19:23:02,24.74
19:28:31,24.71
19:33:59,24.86
19:39:27,24.80
19:44:56,24.88
19:50:24,24.89
19:55:52,24.85
20:01:20,24.88
20:06:49,24.88
20:12:18,24.91
20:17:46,24.93
20:23:14,25.02
20:28:42,25.04
20:34:10,25.05
20:39:39,25.04
20:45:07,24.93
20:50:35,24.94
20:56:04,25.00
21:01:32,24.99
21:07:01,24.95
21:12:29,24.94
21:17:57,24.94
21:23:25,24.94
21:28:53,24.96
21:34:21,24.94
21:39:49,24.95
21:45:17,24.95
21:50:45,24.93
21:56:13,24.88
22:01:41,24.84
22:07:09,24.89
22:12:37,24.94
22:18:05,24.89
22:23:33,24.84
22:29:01,24.73
22:34:29,24.73
22:39:58,24.76
22:45:26,24.76
22:50:54,24.79
22:56:23,24.79
23:01:51,24.74
23:07:19,24.74
23:12:47,24.73
23:18:14,24.64
23:23:42,24.63
23:29:10,24.57
23:34:39,24.54
23:40:07,24.51
23:45:35,24.48
23:51:03,24.41
23:56:32,24.38