00:02:20,16.19
00:07:48,16.02
00:13:16,15.94
00:18:44,15.91
00:24:12,15.84
00:29:41,15.75
00:35:09,15.70
00:40:38,15.65
00:46:06,15.63
00:51:34,15.66
00:57:02,15.75
01:02:30,15.75
01:07:58,15.74
01:13:26,15.75
01:18:54,15.71
01:24:22,15.65
01:29:50,15.59
01:35:18,15.60
01:40:47,15.66
01:46:15,15.76
01:51:43,15.84
01:57:11,15.90
02:02:39,15.94
02:08:06,15.94
02:13:35,15.93
02:19:02,15.88
02:24:30,15.80
02:29:59,15.78
02:35:27,15.79
02:40:55,15.59
02:46:23,15.50
02:51:51,15.60
02:57:20,15.68
03:02:51,15.68
03:08:19,15.69
03:13:47,15.65
03:19:15,15.51
03:24:43,15.57
03:30:11,15.61
03:35:40,15.57
03:41:08,15.36
03:46:36,15.40
03:52:04,15.36
03:57:33,15.39
04:03:01,15.45
04:08:29,15.50
04:13:57,15.51
04:19:25,15.49
04:24:53,15.51
04:30:21,15.60
04:35:49,15.66
04:41:18,15.75
04:46:45,15.84
04:52:14,15.93
04:57:42,15.91
05:03:16,15.90
05:08:50,15.95
05:14:20,15.96
05:19:54,15.89
05:25:24,15.86
05:30:52,15.80
05:36:21,15.68
05:41:49,15.63
05:47:17,15.74
05:52:44,15.69
05:58:13,15.69
06:03:41,15.64
06:09:09,15.60
06:14:37,15.50
06:20:05,15.40
06:25:34,15.29
06:31:02,15.45
06:36:30,15.54
06:41:59,15.51
06:47:27,15.44
06:52:56,15.38
06:58:25,15.53
07:03:53,15.60
07:09:27,15.55
07:15:04,15.66
07:20:36,15.66
07:26:05,15.60
07:31:33,15.69
07:37:01,15.74
07:42:29,15.88
07:47:57,15.90
07:53:26,15.93
07:58:54,16.02
08:04:22,16.07
08:09:50,16.07
08:15:18,15.97
08:20:46,16.07
08:26:14,16.19
08:31:42,16.31
08:37:11,16.41
08:42:38,16.52
08:48:06,16.68
08:53:37,16.74
08:59:08,16.79
09:04:42,16.81
09:10:14,16.85
09:15:44,16.85
09:21:12,16.91
09:26:40,16.99
09:32:08,17.15
09:37:37,17.21
09:43:04,17.30
09:48:33,17.43
09:54:01,17.54
09:59:29,17.81
10:04:57,17.85
10:10:25,17.73
10:15:53,17.76
10:21:21,17.75
10:26:49,18.15
10:32:18,18.30
10:37:45,18.40
10:43:13,18.43
10:48:42,18.55
10:55:11,18.66
11:00:41,18.52
11:06:19,18.65
11:11:48,19.10
11:17:19,19.04
11:24:08,19.01
11:29:38,19.25
11:35:06,19.35
11:40:34,19.23
11:46:03,18.86
11:51:31,18.94
11:56:59,18.98
12:02:31,18.90
12:08:00,18.88
12:13:29,19.09
12:18:57,19.61
12:24:26,19.31
12:29:54,18.89
12:35:23,18.69
12:40:51,19.11
12:46:20,19.59
12:51:48,19.76
12:57:16,19.74
13:02:44,19.63
13:08:11,19.61
13:13:40,19.61
13:19:08,19.52
13:24:35,19.60
13:30:03,19.73
13:35:31,19.75
13:41:01,19.81
13:46:30,19.70
13:51:58,19.38
13:57:26,18.90
14:02:55,17.38
14:08:23,16.68
14:13:51,16.30
14:19:19,15.96
14:24:47,15.89
14:30:15,15.63
14:35:44,15.75
14:41:12,15.95
14:46:40,16.27
14:52:08,16.63
14:57:36,16.80
15:03:05,16.89
15:08:33,16.73
15:14:02,16.60
15:19:30,16.88
15:24:58,16.94
15:30:27,17.09
15:36:55,17.30
15:42:30,17.40
15:48:01,17.46
15:53:30,17.52
15:59:02,17.54
16:05:13,17.55
16:10:42,17.71
16:16:10,17.69
16:21:39,17.76
16:27:07,17.76
16:32:36,17.79
16:38:04,17.75
16:43:32,17.76
16:49:01,17.80
16:54:29,17.81
16:59:57,17.80
17:05:26,17.75
17:10:54,17.64
17:16:22,17.64
17:21:50,17.74
17:27:18,17.80
17:32:46,17.70
17:38:16,17.64
17:43:51,17.60
17:49:41,17.52
17:55:16,17.40
18:00:54,17.38
18:06:22,17.32
18:11:54,17.29
18:17:23,17.21
18:22:52,17.26
18:28:20,17.24
18:33:48,17.19
18:39:17,17.15
18:44:45,17.11
18:50:13,17.00
18:55:41,16.88
19:01:10,16.76
19:06:38,16.74
19:12:06,16.68
19:17:34,16.61
19:23:02,16.54
19:28:31,16.46
19:33:59,16.34
19:39:27,16.32
19:44:56,16.16
19:50:24,16.07
19:55:52,15.93
20:01:20,15.79
20:06:49,15.74
20:12:18,15.59
20:17:46,15.51
20:23:14,15.49
20:28:42,15.36
20:34:10,15.41
20:39:38,15.34
20:45:07,15.35
20:50:35,15.25
20:56:04,15.19
21:01:32,15.18
21:07:00,15.07
21:12:29,14.96
21:17:57,14.90
21:23:25,14.86
21:28:53,14.85
21:34:21,14.75
21:39:49,14.63
21:45:17,14.55
21:50:45,14.53
21:56:13,14.54
22:01:41,14.61
22:07:09,14.60
22:12:37,14.50
22:18:05,14.53
22:23:33,14.53
22:29:01,14.50
22:34:29,14.51
22:39:58,14.44
22:45:26,14.28
22:50:54,14.24
22:56:23,14.16
23:01:51,14.05
23:07:19,14.05
23:12:47,13.96
23:18:14,13.81
23:23:42,13.80
23:29:10,13.71
23:34:39,13.61
23:40:07,13.64
23:45:35,13.55
23:51:03,13.59
23:56:32,13.51