00:02:20,23.50
00:07:48,23.45
00:13:16,23.44
00:18:44,23.44
00:24:12,23.44
00:29:41,23.43
00:35:09,23.40
00:40:38,23.40
00:46:06,23.38
00:51:34,23.39
00:57:02,23.39
01:02:30,23.38
01:07:58,23.38
01:13:26,23.38
01:18:54,23.38
01:24:22,23.36
01:29:50,23.38
01:35:18,23.34
01:40:47,23.32
01:46:15,23.32
01:51:43,23.31
01:57:11,23.31
02:02:39,23.30
02:08:06,23.31
02:13:35,23.26
02:19:02,23.27
02:24:30,23.25
02:29:59,23.25
02:35:27,23.25
02:40:55,23.25
02:46:23,23.25
02:51:51,23.25
02:57:20,23.25
03:02:51,23.25
03:08:19,23.25
03:13:47,23.25
03:19:15,23.25
03:24:43,23.25
03:30:11,23.25
03:35:40,23.24
03:41:08,23.23
03:46:36,23.21
03:52:04,23.24
03:57:33,23.23
04:03:01,23.23
04:08:29,23.20
04:13:57,23.19
04:19:25,23.21
04:24:53,23.21
04:30:21,23.20
04:35:49,23.21
04:41:18,23.19
04:46:45,23.20
04:52:14,23.19
04:57:43,23.19
05:03:16,23.20
05:08:50,23.23
05:14:20,23.19
05:19:54,23.19
05:25:24,23.19
05:30:52,23.19
05:36:21,23.19
05:41:49,23.19
05:47:17,23.19
05:52:44,23.19
05:58:13,23.19
06:03:41,23.19
06:09:09,23.19
06:14:37,23.19
06:20:05,23.19
06:25:34,23.19
06:31:02,23.19
06:36:30,23.19
06:41:59,23.19
06:47:27,23.16
06:52:56,23.19
06:58:25,23.19
07:03:54,23.15
07:09:27,23.13
07:15:04,23.13
07:20:36,23.13
07:26:05,23.13
07:31:33,23.14
07:37:01,23.13
07:42:29,23.13
07:47:57,23.13
07:53:26,23.21
07:58:54,23.29
08:04:22,23.31
08:09:50,23.31
08:15:18,23.31
08:20:46,23.31
08:26:14,23.30
08:31:42,23.30
08:37:11,23.27
08:42:38,23.25
08:48:06,23.25
08:53:38,23.25
08:59:09,23.25
09:04:42,23.25
09:10:14,23.25
09:15:44,23.25
09:21:12,23.25
09:26:40,23.25
09:32:08,23.23
09:37:37,23.21
09:43:04,23.19
09:48:33,23.20
09:54:01,23.19
09:59:29,23.19
10:04:57,23.19
10:10:25,23.19
10:15:53,23.19
10:21:21,23.19
10:26:49,23.19
10:32:18,23.19
10:37:45,23.19
10:43:13,23.19
10:48:42,23.19
10:55:11,23.19
11:00:41,23.19
11:06:19,23.20
11:11:48,23.20
11:17:19,23.25
11:24:08,23.25
11:29:38,23.26
11:35:06,23.26
11:40:34,23.26
11:46:03,23.25
11:51:31,23.25
11:56:59,23.25
12:02:31,23.25
12:08:00,23.25
12:13:29,23.29
12:18:57,23.31
12:24:26,23.27
12:29:54,23.26
12:35:23,23.25
12:40:51,23.30
12:46:20,23.31
12:51:48,23.31
12:57:16,23.31
13:02:44,23.31
13:08:11,23.32
13:13:40,23.31
13:19:08,23.31
13:24:35,23.31
13:30:03,23.31
13:35:31,23.32
13:41:01,23.32
13:46:30,23.32
13:51:58,23.31
13:57:26,23.31
14:02:55,23.31
14:08:23,23.31
14:13:51,23.27
14:19:19,23.30
14:24:47,23.26
14:30:15,23.26
14:35:44,23.26
14:41:12,23.25
14:46:40,23.25
14:52:08,23.29
14:57:37,23.30
15:03:05,23.31
15:08:33,23.31
15:14:02,23.31
15:19:30,23.31
15:24:58,23.31
15:30:27,23.36
15:36:55,23.36
15:42:31,23.46
15:48:01,23.57
15:53:30,23.54
15:59:03,23.50
16:05:13,23.50
16:10:42,23.50
16:16:10,23.49
16:21:39,23.50
16:27:07,23.50
16:32:36,23.49
16:38:04,23.50
16:43:32,23.51
16:49:01,23.52
16:54:29,23.56
16:59:57,23.56
17:05:26,23.56
17:10:54,23.56
17:16:22,23.56
17:21:50,23.56
17:27:18,23.56
17:32:46,23.56
17:38:16,23.54
17:43:51,23.55
17:49:41,23.50
17:55:16,23.50
18:00:54,23.50
18:06:23,23.50
18:11:54,23.50
18:17:23,23.50
18:22:52,23.50
18:28:20,23.50
18:33:48,23.50
18:39:17,23.50
18:44:45,23.49
18:50:13,23.45
18:55:41,23.45
19:01:10,23.45
19:06:38,23.45
19:12:06,23.50
19:17:34,23.44
19:23:02,23.44
19:28:31,23.43
19:33:59,23.41
19:39:27,23.44
19:44:56,23.44
19:50:24,23.44
19:55:52,23.44
20:01:20,23.44
20:06:49,23.43
20:12:18,23.44
20:17:46,23.44
20:23:14,23.44
20:28:42,23.45
20:34:10,23.48
20:39:38,23.44
20:45:07,23.44
20:50:35,23.45
20:56:04,23.44
21:01:32,23.44
21:07:01,23.44
21:12:29,23.44
21:17:57,23.44
21:23:25,23.43
21:28:53,23.44
21:34:21,23.44
21:39:49,23.44
21:45:17,23.44
21:50:45,23.44
21:56:13,23.44
22:01:41,23.43
22:07:09,23.39
22:12:37,23.38
22:18:05,23.39
22:23:33,23.38
22:29:01,23.38
22:34:29,23.36
22:39:58,23.36
22:45:26,23.35
22:50:54,23.38
22:56:23,23.38
23:01:51,23.38
23:07:19,23.38
23:12:47,23.38
23:18:14,23.32
23:23:42,23.31
23:29:10,23.31
23:34:39,23.31
23:40:07,23.31
23:45:35,23.31
23:51:03,23.29
23:56:32,23.27