00:04:26,30.19
00:09:55,29.89
00:15:23,29.71
00:20:51,29.52
00:26:19,28.96
00:31:47,28.23
00:37:15,27.52
00:42:44,27.11
00:48:12,26.94
00:53:39,26.90
00:59:07,26.91
01:04:36,26.89
01:10:04,26.99
01:15:32,27.00
01:21:00,27.04
01:26:27,27.15
01:31:55,27.21
01:37:23,27.20
01:42:51,27.13
01:48:19,27.05
01:53:47,27.00
01:59:15,26.95
02:04:43,26.88
02:10:10,26.82
02:15:38,26.76
02:21:06,26.71
02:26:34,26.66
02:32:02,26.63
02:37:30,26.60
02:42:58,26.70
02:48:27,28.77
02:53:55,34.11
02:59:23,33.69
03:04:51,33.10
03:10:20,32.92
03:15:47,32.81
03:21:17,32.75
03:26:49,32.69
03:32:24,32.61
03:37:53,32.54
03:43:21,32.60
03:48:49,32.54
03:54:17,32.41
03:59:45,32.36
04:05:13,32.30
04:10:41,32.27
04:16:09,32.20
04:21:37,32.15
04:27:05,32.06
04:32:33,32.04
04:38:01,31.99
04:43:28,31.91
04:48:56,31.82
04:54:24,31.75
04:59:52,31.69
05:05:21,31.63
05:10:54,31.57
05:16:22,31.51
05:21:50,42.64
05:27:18,42.59
05:32:46,34.96
05:38:14,32.85
05:43:42,32.49
05:49:10,32.40
05:54:38,32.76
06:00:07,32.44
06:05:35,32.25
06:11:03,32.13
06:16:32,44.46
06:22:00,44.64
06:27:28,38.33
06:32:56,32.36
06:38:25,31.32
06:43:53,30.98
06:49:21,30.80
06:54:49,30.68
07:00:17,30.61
07:05:45,30.65
07:11:14,30.70
07:16:43,30.63
07:22:11,30.54
07:28:00,30.61
07:33:30,30.57
07:39:01,30.34
07:44:29,30.24
07:49:58,30.14
07:55:26,30.01
08:00:54,29.86
08:06:22,30.24
08:11:51,32.34
08:17:19,33.92
08:22:47,32.64
08:28:15,32.15
08:33:43,32.19
08:39:11,32.16
08:44:40,32.13
08:50:13,32.06
08:55:43,32.01
09:01:17,31.96
09:06:45,31.91
09:12:13,31.91
09:17:40,31.91
09:23:08,31.89
09:28:36,31.84
09:34:05,31.77
09:39:33,31.76
09:45:01,31.73
09:50:30,31.63
09:55:58,31.57
10:01:26,31.50
10:06:53,31.54
10:12:22,31.35
10:17:50,31.18
10:23:18,30.94
10:29:32,30.75
10:35:05,30.64
10:40:37,30.57
10:46:05,30.43
10:51:34,30.36
10:57:02,30.32
11:02:30,30.30
11:07:58,30.24
11:13:26,30.23
11:18:55,30.19
11:24:24,30.09
11:29:57,31.15
11:35:26,36.69
11:40:55,35.39
11:46:23,33.77
11:51:52,31.55
11:57:21,28.63
12:02:49,27.51
12:08:17,27.24
12:13:45,27.06
12:19:13,26.95
12:24:41,26.85
12:30:10,26.73
12:35:38,26.61
12:41:06,26.56
12:46:34,26.50
12:52:02,26.46
12:57:30,26.38
13:02:58,26.35
13:08:27,26.31
13:13:55,26.30
13:19:23,26.24
13:24:51,26.20
13:30:21,26.16
13:35:49,26.13
13:41:17,26.11
13:46:47,26.07
13:52:20,26.01
13:57:50,25.99
14:03:23,25.96
14:08:59,25.95
14:14:27,26.00
14:20:51,26.13
14:26:20,26.21
14:31:48,26.24
14:37:16,26.24
14:42:44,26.16
14:48:13,26.04
14:54:41,25.94
15:00:11,25.82
15:05:40,31.07
15:11:12,46.45
15:16:41,40.15
15:22:09,36.05
15:27:38,36.66
15:33:06,45.42
15:38:34,43.20
15:44:03,38.60
15:49:31,43.80
15:55:00,41.80
16:00:29,34.40
16:05:57,39.88
16:11:28,43.05
16:17:01,44.01
16:22:34,35.88
16:28:04,35.06
16:33:32,34.88
16:39:01,34.85
16:44:29,34.29
16:49:57,33.52
16:55:26,33.46
17:00:54,32.25
17:06:22,31.86
17:11:51,31.71
17:17:18,31.65
17:22:46,31.71
17:28:15,35.13
17:33:43,48.16
17:39:11,46.83
17:44:39,43.70
17:50:08,43.81
17:55:36,40.90
18:01:04,35.17
18:06:32,33.61
18:12:00,37.35
18:17:28,33.06
18:22:56,34.16
18:28:25,32.89
18:33:53,32.61
18:39:21,33.41
18:44:49,40.42
18:50:17,41.14
18:55:46,33.44
19:01:14,32.40
19:06:42,35.63
19:12:10,44.01
19:17:38,39.66
19:23:07,32.99
19:28:35,39.71
19:34:03,46.14
19:39:32,43.55
19:45:00,35.27
19:50:28,31.43
19:55:57,30.80
20:01:24,30.59
20:06:54,30.51
20:12:29,30.41
20:17:59,30.32
20:23:28,30.30
20:28:56,30.25
20:34:24,30.25
20:39:53,30.24
20:45:22,30.21
20:50:50,30.19
20:56:18,30.09
21:01:47,30.06
21:07:14,29.94
21:12:42,30.07
21:18:11,32.26
21:23:39,34.89
21:29:07,33.64
21:34:36,33.26
21:40:04,33.10
21:45:33,33.01
21:51:01,32.95
21:56:30,32.88
22:01:58,32.83
22:07:27,39.49
22:12:55,45.41
22:18:23,39.51
22:23:51,35.85
22:29:20,34.24
22:34:48,32.69
22:40:16,32.38
22:45:45,32.42
22:51:14,32.46
22:56:42,32.56
23:02:10,32.64
23:07:39,32.64
23:13:07,32.58
23:18:35,32.52
23:24:04,32.45
23:29:32,32.44
23:35:00,32.40
23:40:28,32.31
23:45:56,32.26
23:51:24,32.21
23:56:52,32.06