00:04:26,24.59
00:09:55,24.57
00:15:23,24.57
00:20:51,24.60
00:26:19,24.55
00:31:47,24.51
00:37:15,24.49
00:42:44,24.46
00:48:12,24.50
00:53:39,24.50
00:59:07,24.50
01:04:36,24.54
01:10:04,24.55
01:15:32,24.56
01:21:00,24.56
01:26:27,24.54
01:31:55,24.55
01:37:23,24.51
01:42:51,24.48
01:48:19,24.45
01:53:47,24.44
01:59:15,24.44
02:04:43,24.44
02:10:10,24.50
02:15:38,24.49
02:21:06,24.48
02:26:34,24.48
02:32:02,24.49
02:37:30,24.41
02:42:58,24.40
02:48:27,24.41
02:53:55,24.41
02:59:23,24.46
03:04:51,24.49
03:10:20,24.51
03:15:47,24.50
03:21:17,24.55
03:26:49,24.52
03:32:23,24.51
03:37:53,24.50
03:43:21,24.48
03:48:49,24.41
03:54:17,24.40
03:59:45,24.46
04:05:13,24.46
04:10:41,24.50
04:16:09,24.50
04:21:37,24.50
04:27:05,24.50
04:32:33,24.49
04:38:01,24.50
04:43:28,24.49
04:48:56,24.45
04:54:24,24.44
04:59:52,24.45
05:05:21,24.48
05:10:54,24.49
05:16:22,24.50
05:21:50,24.51
05:27:18,24.50
05:32:46,24.50
05:38:14,24.50
05:43:42,24.50
05:49:10,24.48
05:54:38,24.44
06:00:07,24.41
06:05:35,24.46
06:11:03,24.46
06:16:32,24.45
06:22:00,24.48
06:27:28,24.49
06:32:56,24.50
06:38:25,24.46
06:43:53,24.45
06:49:21,24.41
06:54:49,24.41
07:00:17,24.38
07:05:45,24.40
07:11:14,24.43
07:16:42,24.48
07:22:11,24.48
07:28:00,24.49
07:33:30,24.49
07:39:01,24.49
07:44:29,24.48
07:49:58,24.45
07:55:26,24.44
08:00:54,24.44
08:06:22,24.40
08:11:51,24.45
08:17:19,24.46
08:22:47,24.49
08:28:15,24.50
08:33:43,24.51
08:39:11,24.52
08:44:40,24.51
08:50:13,24.48
08:55:43,24.48
09:01:16,24.44
09:06:45,24.45
09:12:13,24.50
09:17:40,24.52
09:23:08,24.51
09:28:36,24.51
09:34:05,24.51
09:39:33,24.56
09:45:01,24.51
09:50:30,24.52
09:55:58,24.51
10:01:26,24.50
10:06:53,24.54
10:12:22,24.55
10:17:50,24.56
10:23:18,24.59
10:29:31,24.59
10:35:05,24.59
10:40:37,24.57
10:46:05,24.56
10:51:34,24.52
10:57:02,24.51
11:02:30,24.51
11:07:58,24.50
11:13:26,24.52
11:18:55,24.52
11:24:24,24.55
11:29:57,24.57
11:35:26,24.60
11:40:55,24.63
11:46:23,24.59
11:51:52,24.55
11:57:21,24.55
12:02:49,24.55
12:08:17,24.57
12:13:45,24.63
12:19:13,24.63
12:24:41,24.63
12:30:10,24.64
12:35:38,24.64
12:41:06,24.63
12:46:34,24.63
12:52:02,24.61
12:57:30,24.60
13:02:58,24.59
13:08:27,24.61
13:13:55,24.63
13:19:23,24.63
13:24:51,24.63
13:30:21,24.64
13:35:49,24.64
13:41:17,24.63
13:46:46,24.63
13:52:20,24.60
13:57:50,24.63
14:03:23,24.60
14:08:59,24.64
14:14:27,24.68
14:20:51,24.68
14:26:20,24.70
14:31:48,24.74
14:37:16,24.70
14:42:44,24.68
14:48:13,24.66
14:54:41,24.69
15:00:11,24.69
15:05:40,24.73
15:11:12,24.75
15:16:41,24.82
15:22:09,24.81
15:27:38,24.85
15:33:06,24.88
15:38:34,24.93
15:44:03,24.95
15:49:31,24.98
15:55:00,25.00
16:00:28,25.00
16:05:57,25.01
16:11:28,25.02
16:17:01,25.06
16:22:34,25.04
16:28:04,25.00
16:33:32,25.05
16:39:01,25.01
16:44:29,25.00
16:49:57,25.01
16:55:25,25.00
17:00:54,25.00
17:06:22,24.99
17:11:51,24.98
17:17:18,24.99
17:22:46,24.99
17:28:15,24.95
17:33:43,24.99
17:39:11,25.00
17:44:39,25.00
17:50:08,25.05
17:55:36,25.04
18:01:04,25.04
18:06:32,25.10
18:12:00,25.07
18:17:28,25.06
18:22:56,25.07
18:28:25,25.09
18:33:53,25.07
18:39:21,25.06
18:44:49,25.09
18:50:17,25.13
18:55:46,25.13
19:01:14,25.11
19:06:42,25.09
19:12:10,25.07
19:17:38,25.04
19:23:07,25.00
19:28:35,25.05
19:34:03,25.06
19:39:32,25.02
19:45:00,25.05
19:50:28,25.04
19:55:57,25.01
20:01:24,25.00
20:06:54,25.00
20:12:29,24.99
20:17:59,24.98
20:23:28,24.98
20:28:56,24.94
20:34:24,24.96
20:39:53,24.99
20:45:22,24.96
20:50:50,24.96
20:56:18,24.94
21:01:47,24.93
21:07:14,24.94
21:12:42,24.96
21:18:11,24.98
21:23:39,24.95
21:29:07,24.94
21:34:36,24.93
21:40:04,24.93
21:45:33,24.95
21:51:01,24.98
21:56:29,24.99
22:01:58,25.00
22:07:27,24.98
22:12:55,25.00
22:18:23,25.01
22:23:51,25.01
22:29:20,24.98
22:34:48,24.98
22:40:16,24.98
22:45:45,24.98
22:51:14,24.99
22:56:42,24.99
23:02:10,25.00
23:07:39,24.96
23:13:07,24.93
23:18:35,24.91
23:24:04,24.86
23:29:32,24.88
23:35:00,24.89
23:40:28,24.93
23:45:56,24.91
23:51:24,24.95
23:56:52,24.94