00:04:26,16.43
00:09:55,16.43
00:15:23,16.43
00:20:51,16.44
00:26:19,16.41
00:31:47,16.40
00:37:15,16.43
00:42:44,16.41
00:48:12,16.39
00:53:39,16.40
00:59:07,16.41
01:04:36,16.39
01:10:04,16.43
01:15:32,16.41
01:21:00,16.43
01:26:27,16.43
01:31:55,16.41
01:37:23,16.38
01:42:51,16.44
01:48:19,16.49
01:53:47,16.51
01:59:15,16.51
02:04:43,16.52
02:10:10,16.51
02:15:38,16.55
02:21:06,16.56
02:26:34,16.59
02:32:02,16.57
02:37:30,16.56
02:42:58,16.60
02:48:27,16.61
02:53:55,16.63
02:59:23,16.57
03:04:51,16.60
03:10:20,16.64
03:15:47,16.63
03:21:17,16.64
03:26:49,16.64
03:32:23,16.68
03:37:53,16.70
03:43:21,16.70
03:48:49,16.74
03:54:17,16.74
03:59:45,16.75
04:05:13,16.77
04:10:41,16.80
04:16:09,16.80
04:21:37,16.81
04:27:05,16.82
04:32:33,16.81
04:38:01,16.84
04:43:28,16.88
04:48:56,16.88
04:54:24,16.88
04:59:52,16.86
05:05:21,16.88
05:10:54,16.88
05:16:22,16.86
05:21:50,16.89
05:27:18,16.88
05:32:46,16.91
05:38:14,16.89
05:43:42,16.89
05:49:10,16.88
05:54:38,16.89
06:00:07,16.90
06:05:35,16.93
06:11:03,16.91
06:16:31,16.94
06:22:00,16.94
06:27:28,16.99
06:32:56,17.00
06:38:25,17.00
06:43:53,17.02
06:49:21,17.06
06:54:49,17.07
07:00:17,17.06
07:05:45,17.07
07:11:13,17.15
07:16:42,17.21
07:22:11,17.30
07:28:00,17.36
07:33:30,17.59
07:39:01,17.70
07:44:29,17.85
07:49:58,17.90
07:55:26,18.01
08:00:54,18.04
08:06:22,18.10
08:11:51,18.14
08:17:19,18.26
08:22:47,18.59
08:28:15,18.80
08:33:43,18.88
08:39:11,18.93
08:44:40,18.82
08:50:13,18.74
08:55:43,18.66
09:01:16,18.66
09:06:45,18.68
09:12:13,18.70
09:17:40,18.74
09:23:08,18.82
09:28:36,18.94
09:34:05,19.04
09:39:33,19.10
09:45:01,19.23
09:50:30,19.44
09:55:58,19.61
10:01:26,19.69
10:06:53,19.70
10:12:22,19.73
10:17:50,19.73
10:23:18,19.70
10:29:31,19.79
10:35:05,19.75
10:40:37,19.90
10:46:05,19.99
10:51:34,19.98
10:57:02,19.91
11:02:30,19.99
11:07:58,20.07
11:13:26,20.35
11:18:55,20.73
11:24:23,20.68
11:29:56,20.80
11:35:26,21.24
11:40:55,21.39
11:46:23,21.21
11:51:52,21.48
11:57:21,21.39
12:02:49,21.38
12:08:17,21.49
12:13:45,21.71
12:19:13,21.69
12:24:41,21.90
12:30:10,22.00
12:35:38,21.94
12:41:06,21.98
12:46:34,21.93
12:52:02,22.05
12:57:30,22.04
13:02:58,22.09
13:08:27,22.19
13:13:55,22.02
13:19:23,22.00
13:24:51,22.29
13:30:21,22.45
13:35:49,22.56
13:41:17,22.66
13:46:46,22.69
13:52:19,22.82
13:57:50,22.73
14:03:22,22.70
14:08:58,22.68
14:14:27,22.75
14:20:51,22.71
14:26:20,22.86
14:31:48,22.94
14:37:16,23.15
14:42:44,23.11
14:48:13,22.84
14:54:41,23.00
15:00:10,22.91
15:05:39,22.73
15:11:12,22.61
15:16:41,22.64
15:22:09,22.51
15:27:38,22.57
15:33:06,22.61
15:38:34,22.63
15:44:03,22.66
15:49:31,22.79
15:55:00,22.91
16:00:28,22.84
16:05:57,22.84
16:11:28,22.70
16:17:01,22.56
16:22:33,22.51
16:28:04,22.54
16:33:32,22.41
16:39:01,22.38
16:44:29,22.15
16:49:57,22.05
16:55:25,22.11
17:00:54,22.07
17:06:22,21.96
17:11:51,22.02
17:17:18,21.94
17:22:46,21.81
17:28:15,21.73
17:33:43,21.63
17:39:11,21.61
17:44:39,21.51
17:50:08,21.41
17:55:36,21.39
18:01:04,21.49
18:06:32,21.44
18:12:00,21.30
18:17:28,21.20
18:22:56,21.04
18:28:25,20.86
18:33:53,20.73
18:39:21,20.50
18:44:49,20.35
18:50:17,20.23
18:55:46,20.05
19:01:14,19.89
19:06:42,19.75
19:12:10,19.65
19:17:38,19.51
19:23:07,19.39
19:28:35,19.24
19:34:03,19.11
19:39:32,18.96
19:45:00,18.82
19:50:28,18.64
19:55:57,18.54
20:01:24,18.35
20:06:53,18.18
20:12:28,18.00
20:17:59,17.85
20:23:27,17.80
20:28:56,17.71
20:34:24,17.61
20:39:53,17.49
20:45:21,17.49
20:50:50,17.39
20:56:18,17.27
21:01:47,17.23
21:07:14,17.15
21:12:42,16.98
21:18:11,16.98
21:23:39,16.91
21:29:07,16.80
21:34:36,16.76
21:40:04,16.73
21:45:33,16.70
21:51:01,16.63
21:56:29,16.64
22:01:58,16.56
22:07:27,16.46
22:12:55,16.51
22:18:23,16.54
22:23:51,16.56
22:29:20,16.49
22:34:48,16.50
22:40:16,16.52
22:45:45,16.48
22:51:14,16.45
22:56:42,16.44
23:02:10,16.43
23:07:39,16.41
23:13:07,16.43
23:18:35,16.36
23:24:04,16.36
23:29:31,16.35
23:35:00,16.40
23:40:28,16.38
23:45:56,16.32
23:51:24,16.31
23:56:52,16.25